Stock FERROGLOBE PLC
| Price4.070 USD | Change-0.010 (-0.25%) | High4.150 USD | Low4.041 USD | Last updateJan 17, 2025 21:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.070
Last update
Jan 17, 2025 21:00:00.062
Bid
3.950
Ask
4.080
Change(1D)
-0.010 (-0.25%)
Previous close
4.080
Open
4.110
High
4.150
Low
4.041
Volume (pieces)
727,677
Currency
USD
ISIN
GB00BYW6GV68
WKN
G33856108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
+3.83%
1 month
+1.24%
1 year
-32.39%
3 years
-27.32%
5 years
+295.15%
Current year
+7.11%
High 52 weeks
6.190
Low 52 weeks
3.680
Vola 1 week
24.90%
Vola 1 Month
27.12%
Vola 3 Months
39.46%
Vola 6 Months
41.24%
Vola 1 Year
39.27%
Vola 3 Years
56.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.070 USD | 2,975,816.53 | 6185 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.070 USD | 2,096,547.23 | 3903 | Trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 3.860 EUR | 0.00 | 9 | Request for trade |