Stock FERROGLOBE PLC
| Price4.240 USD | Change+0.095 (+2.29%) | High4.260 USD | Low4.140 USD | Last updateSep 22, 2026 15:20:49.673 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.240
Last update
Sep 22, 2026 15:20:49.673
Bid
4.240
Ask
4.250
Change(1D)
+0.095 (+2.29%)
Previous close
4.145
Open
4.200
High
4.260
Low
4.140
Volume (pieces)
145,267
Currency
USD
ISIN
GB00BYW6GV68
WKN
G33856108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+2.29%
1 week
-1.42%
1 month
+1.96%
1 year
-0.72%
3 years
-19.54%
5 years
-43.25%
Current year
-10.34%
High 52 weeks
5.740
Low 52 weeks
3.080
Vola 1 week
12.47%
Vola 1 Month
50.75%
Vola 3 Months
63.26%
Vola 6 Months
61.74%
Vola 1 Year
60.37%
Vola 3 Years
49.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:20 | 4.240 USD | 611,804.73 | 1968 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 17:20 | 4.245 USD | 357,614.54 | 1352 | Trade |
| Stuttgart | Sep 22, 2026 | 17:17 | 3.703 EUR | 0.00 | 43 | Request for trade |