Stock FERROGLOBE PLC
| Price4.590 USD | Change-0.100 (-2.13%) | High4.765 USD | Low4.560 USD | Last updateDec 18, 2025 21:00:00.626 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.590
Last update
Dec 18, 2025 21:00:00.626
Bid
4.600
Ask
5.050
Change(1D)
-0.100 (-2.13%)
Previous close
4.690
Open
4.720
High
4.765
Low
4.560
Volume (pieces)
907,665
Currency
USD
ISIN
GB00BYW6GV68
WKN
G33856108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.13%
1 week
-2.75%
1 month
+8.51%
1 year
+19.53%
3 years
+22.40%
5 years
+176.51%
Current year
+20.79%
High 52 weeks
5.740
Low 52 weeks
2.970
Vola 1 week
51.22%
Vola 1 Month
63.41%
Vola 3 Months
62.92%
Vola 6 Months
56.95%
Vola 1 Year
51.97%
Vola 3 Years
47.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 4.590 USD | 4,206,517.99 | 7578 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 4.590 USD | 2,879,340.77 | 4206 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 3.780 EUR | 0.00 | 1 | Request for trade |