Stock FERROGLOBE PLC
| Price4.300 USD | Change+0.020 (+0.47%) | High4.350 USD | Low4.210 USD | Last updateMar 27, 2026 20:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.300
Last update
Mar 27, 2026 20:00:00.399
Bid
3.000
Ask
4.980
Change(1D)
+0.020 (+0.47%)
Previous close
4.280
Open
4.280
High
4.350
Low
4.210
Volume (pieces)
954,202
Currency
USD
ISIN
GB00BYW6GV68
WKN
G33856108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.47%
1 week
+14.97%
1 month
-15.85%
1 year
+13.46%
3 years
-5.08%
5 years
+12.27%
Current year
-7.33%
High 52 weeks
5.740
Low 52 weeks
2.970
Vola 1 week
43.81%
Vola 1 Month
67.51%
Vola 3 Months
57.27%
Vola 6 Months
59.56%
Vola 1 Year
55.08%
Vola 3 Years
47.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 4.300 USD | 4,080,195.02 | 8468 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 4.300 USD | 3,618,304.14 | 5183 | Trade |
| Stuttgart | Mar 30, 2026 | 10:47 | 3.680 EUR | 0.00 | 17 | Request for trade |