Stock INUVO INC.
| Price0.920 USD | Change-0.045 (-4.66%) | High0.980 USD | Low0.900 USD | Last updateJul 31, 2026 20:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.920
Last update
Jul 31, 2026 20:00:00.155
Bid
0.890
Ask
0.960
Change(1D)
-0.045 (-4.66%)
Previous close
0.965
Open
0.950
High
0.980
Low
0.900
Volume (pieces)
197,861
Currency
USD
ISIN
US46122W3034
WKN
46122W303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.66%
1 week
-5.15%
1 month
-26.98%
1 year
-81.15%
3 years
-63.42%
5 years
-88.24%
Current year
-62.90%
High 52 weeks
5.470
Low 52 weeks
0.860
Vola 1 week
58.81%
Vola 1 Month
90.54%
Vola 3 Months
87.03%
Vola 6 Months
94.44%
Vola 1 Year
101.25%
Vola 3 Years
93.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.920 USD | 182,685.78 | 826 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.933 USD | 119,232.22 | 494 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |