Stock IBEX LTD COM USD0.0001
| Price16.600 USD | Change-0.280 (-1.66%) | High16.900 USD | Low16.460 USD | Last updateJul 19, 2024 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.600
Last update
Jul 19, 2024 20:00:00.150
Bid
6.640
Ask
26.560
Change(1D)
-0.280 (-1.66%)
Previous close
16.880
Open
16.870
High
16.900
Low
16.460
Volume (pieces)
24,321
Currency
USD
ISIN
BMG4690M1010
WKN
G4690M101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.66%
1 week
+0.61%
1 month
+5.13%
1 year
-17.21%
3 years
-27.51%
5 years
-
Current year
-12.68%
High 52 weeks
21.100
Low 52 weeks
11.447
Vola 1 week
23.94%
Vola 1 Month
25.13%
Vola 3 Months
29.17%
Vola 6 Months
37.62%
Vola 1 Year
46.97%
Vola 3 Years
48.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 16.600 USD | 404,328.02 | 669 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 16.600 USD | 360,633.16 | 446 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 15.200 EUR | 0.00 | 1 | Request for trade |