Stock IBEX LTD COM USD0.0001
| Price41.580 USD | Change+1.030 (+2.54%) | High41.960 USD | Low40.330 USD | Last updateSep 22, 2026 20:00:00.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.580
Last update
Sep 22, 2026 20:00:00.433
Bid
41.500
Ask
60.840
Change(1D)
+1.030 (+2.54%)
Previous close
40.550
Open
40.820
High
41.960
Low
40.330
Volume (pieces)
145,955
Currency
USD
ISIN
BMG4690M1010
WKN
G4690M101
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
+2.54%
1 week
+1.91%
1 month
+13.73%
1 year
-0.91%
3 years
+178.13%
5 years
+128.59%
Current year
+8.91%
High 52 weeks
42.090
Low 52 weeks
25.940
Vola 1 week
29.44%
Vola 1 Month
37.08%
Vola 3 Months
35.72%
Vola 6 Months
39.92%
Vola 1 Year
37.46%
Vola 3 Years
41.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 41.580 USD | 6,035,434.45 | 4660 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 41.580 USD | 5,452,058.11 | 3734 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:01 | 36.200 EUR | 0.00 | 35 | Request for trade |