Stock HARMONY BIOSCIENCES HLDGS INC COM USD0.00001
| Price41.530 USD | Change-0.570 (-1.35%) | High42.370 USD | Low41.360 USD | Last updateSep 22, 2026 20:00:00.739 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.530
Last update
Sep 22, 2026 20:00:00.739
Bid
41.000
Ask
42.000
Change(1D)
-0.570 (-1.35%)
Previous close
42.100
Open
42.100
High
42.370
Low
41.360
Volume (pieces)
577,957
Currency
USD
ISIN
US4131971040
WKN
413197104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
-1.52%
1 month
+8.86%
1 year
+28.10%
3 years
+14.47%
5 years
+10.86%
Current year
+10.98%
High 52 weeks
43.490
Low 52 weeks
25.520
Vola 1 week
22.01%
Vola 1 Month
31.54%
Vola 3 Months
41.72%
Vola 6 Months
38.90%
Vola 1 Year
41.48%
Vola 3 Years
50.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 41.530 USD | 24,110,264.32 | 10729 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 41.530 USD | 25,765,710.86 | 8497 | Request for trade |