Stock HARMONY BIOSCIENCES HLDGS INC COM USD0.00001
| Price40.510 USD | Change+0.920 (+2.32%) | High40.800 USD | Low39.230 USD | Last updateDec 12, 2025 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.510
Last update
Dec 12, 2025 21:00:00.024
Bid
35.000
Ask
41.000
Change(1D)
+0.920 (+2.32%)
Previous close
39.590
Open
39.910
High
40.800
Low
39.230
Volume (pieces)
971,659
Currency
USD
ISIN
US4131971040
WKN
413197104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.32%
1 week
+1.71%
1 month
+20.78%
1 year
+27.15%
3 years
-32.52%
5 years
-3.02%
Current year
+17.73%
High 52 weeks
40.930
Low 52 weeks
25.520
Vola 1 week
16.84%
Vola 1 Month
28.24%
Vola 3 Months
51.77%
Vola 6 Months
42.65%
Vola 1 Year
42.91%
Vola 3 Years
53.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 40.510 USD | 39,106,242.74 | 13416 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 40.510 USD | 43,256,114.49 | 8962 | Request for trade |