Stock HARMONY BIOSCIENCES HLDGS INC COM USD0.00001
| Price26.620 USD | Change+0.080 (+0.30%) | High26.840 USD | Low26.340 USD | Last updateMar 30, 2026 14:34:58.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.620
Last update
Mar 30, 2026 14:34:58.613
Bid
26.610
Ask
26.740
Change(1D)
+0.080 (+0.30%)
Previous close
26.540
Open
26.590
High
26.840
Low
26.340
Volume (pieces)
82,459
Currency
USD
ISIN
US4131971040
WKN
413197104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
-4.26%
1 month
-7.01%
1 year
-20.42%
3 years
-36.05%
5 years
-3.70%
Current year
-29.08%
High 52 weeks
40.870
Low 52 weeks
25.520
Vola 1 week
34.73%
Vola 1 Month
62.19%
Vola 3 Months
48.76%
Vola 6 Months
44.14%
Vola 1 Year
43.34%
Vola 3 Years
50.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:34 | 26.620 USD | 2,200,155.35 | 2055 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 16:34 | 26.675 USD | 1,619,787.56 | 1511 | Request for trade |