Stock HIGHPEAK ENERGY INC.
| Price7.790 USD | Change-0.160 (-2.01%) | High8.040 USD | Low7.610 USD | Last updateSep 22, 2026 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.790
Last update
Sep 22, 2026 20:00:00.151
Bid
7.790
Ask
8.180
Change(1D)
-0.160 (-2.01%)
Previous close
7.950
Open
7.750
High
8.040
Low
7.610
Volume (pieces)
289,065
Currency
USD
ISIN
US43114Q1058
WKN
43114Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
-9.84%
1 month
-6.37%
1 year
+15.58%
3 years
-53.80%
5 years
-12.18%
Current year
+64.35%
High 52 weeks
9.128
Low 52 weeks
3.850
Vola 1 week
71.16%
Vola 1 Month
65.92%
Vola 3 Months
71.62%
Vola 6 Months
81.36%
Vola 1 Year
80.62%
Vola 3 Years
65.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 7.790 USD | 2,267,986.96 | 5709 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 7.790 USD | 2,195,267.46 | 4066 | Trade |
| Stuttgart | Sep 23, 2026 | 12:32 | 6.850 EUR | 0.00 | 26 | Request for trade |