Stock DYNE THERAPEUTICS INC COM USD0.0001
| Price17.220 USD | Change+0.100 (+0.58%) | High17.520 USD | Low17.060 USD | Last updateSep 22, 2026 14:17:09.708 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.220
Last update
Sep 22, 2026 14:17:09.708
Bid
17.210
Ask
17.230
Change(1D)
+0.100 (+0.58%)
Previous close
17.120
Open
17.390
High
17.520
Low
17.060
Volume (pieces)
333,710
Currency
USD
ISIN
US26818M1080
WKN
26818M108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
-7.56%
1 month
-34.41%
1 year
+30.39%
3 years
+84.68%
5 years
+6.01%
Current year
-12.47%
High 52 weeks
27.305
Low 52 weeks
11.920
Vola 1 week
67.82%
Vola 1 Month
63.08%
Vola 3 Months
55.03%
Vola 6 Months
59.06%
Vola 1 Year
76.56%
Vola 3 Years
84.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 16:17 | 17.220 USD | 5,791,477.48 | 2958 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 16:16 | 17.220 USD | 4,334,904.51 | 1827 | Request for trade |