Stock GREENPOWER MOTOR COMPANY INC.
| Price0.805 USD | Change-0.018 (-2.14%) | High0.835 USD | Low0.800 USD | Last updateJan 17, 2025 21:30:00.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.805
Last update
Jan 17, 2025 21:30:00.500
Bid
0.820
Ask
0.830
Change(1D)
-0.018 (-2.14%)
Previous close
0.823
Open
0.825
High
0.835
Low
0.800
Volume (pieces)
67,595
Currency
USD
ISIN
CA39540E3023
WKN
39540E302
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.14%
1 week
-21.08%
1 month
+1.04%
1 year
-70.94%
3 years
-88.43%
5 years
-
Current year
+4.68%
High 52 weeks
2.930
Low 52 weeks
0.700
Vola 1 week
48.54%
Vola 1 Month
105.38%
Vola 3 Months
106.58%
Vola 6 Months
111.38%
Vola 1 Year
92.55%
Vola 3 Years
87.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 0.805 USD | 55,116.53 | 291 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.818 USD | 44,812.81 | 209 | Trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 0.780 EUR | 0.00 | 7 | Request for trade |
| TSX Venture Exchange | Jan 17, 2025 | 21:46 | 1.180 CAD | 12,873.00 | 28 | Request for trade |