Stock GREENPOWER MOTOR COMPANY INC.
| Price1.135 USD | Change-0.015 (-1.30%) | High1.170 USD | Low1.120 USD | Last updateJul 19, 2024 16:53:58.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.135
Last update
Jul 19, 2024 16:53:58.460
Bid
1.130
Ask
1.140
Change(1D)
-0.015 (-1.30%)
Previous close
1.150
Open
1.170
High
1.170
Low
1.120
Volume (pieces)
21,395
Currency
USD
ISIN
CA39540E3023
WKN
39540E302
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.30%
1 week
-6.50%
1 month
+3.60%
1 year
-79.24%
3 years
-93.10%
5 years
-
Current year
-63.26%
High 52 weeks
5.473
Low 52 weeks
0.980
Vola 1 week
56.51%
Vola 1 Month
72.15%
Vola 3 Months
84.05%
Vola 6 Months
68.11%
Vola 1 Year
64.97%
Vola 3 Years
80.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 18:53 | 1.135 USD | 25,184.13 | 179 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 18:53 | 1.135 USD | 17,243.99 | 76 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 1.030 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 21:53 | 1.580 CAD | 17,417.15 | 54 | Request for trade |