Stock GREENPOWER MOTOR COMPANY INC.
| Price0.850 USD | Change+0.020 (+2.41%) | High0.865 USD | Low0.820 USD | Last updateDec 19, 2025 21:30:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.850
Last update
Dec 19, 2025 21:30:00.130
Bid
0.840
Ask
0.865
Change(1D)
+0.020 (+2.41%)
Previous close
0.830
Open
0.850
High
0.865
Low
0.820
Volume (pieces)
22,066
Currency
USD
ISIN
CA39540E4013
WKN
39540E401
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.41%
1 week
-16.16%
1 month
-40.29%
1 year
-89.01%
3 years
-96.14%
5 years
-99.56%
Current year
-89.21%
High 52 weeks
10.900
Low 52 weeks
0.830
Vola 1 week
91.74%
Vola 1 Month
124.34%
Vola 3 Months
120.15%
Vola 6 Months
129.77%
Vola 1 Year
106.50%
Vola 3 Years
94.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:30 | 0.850 USD | 18,660.36 | 192 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.842 USD | 14,570.38 | 131 | Request for trade |
| Stuttgart | Aug 27, 2025 | 07:31 | 2.780 EUR | 0.00 | 3 | Request for trade |