Stock GREENPOWER MOTOR COMPANY INC.
| Price1.340 USD | Change-0.030 (-2.19%) | High1.390 USD | Low1.330 USD | Last updateMay 17, 2024 20:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
May 17, 2024 20:00:00.297
Bid
1.270
Ask
1.340
Change(1D)
-0.030 (-2.19%)
Previous close
1.370
Open
1.390
High
1.390
Low
1.330
Volume (pieces)
34,822
Currency
USD
ISIN
CA39540E3023
WKN
39540E302
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.19%
1 week
+5.51%
1 month
-22.09%
1 year
-51.80%
3 years
-91.66%
5 years
-
Current year
-57.19%
High 52 weeks
6.050
Low 52 weeks
1.180
Vola 1 week
55.49%
Vola 1 Month
99.18%
Vola 3 Months
73.68%
Vola 6 Months
65.54%
Vola 1 Year
78.20%
Vola 3 Years
80.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 1.340 USD | 47,239.31 | 287 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 1.340 USD | 29,775.56 | 189 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 1.210 EUR | 0.00 | 12 | Request for trade |
| TSX Venture Exchange | May 17, 2024 | 21:59 | 1.820 CAD | 6,905.68 | 28 | Request for trade |