Stock LAIRD SUPERFOOD INC COM USD0.001
| Price3.310 USD | Change-0.210 (-5.97%) | High3.600 USD | Low3.240 USD | Last updateMay 21, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.310
Last update
May 21, 2026 20:00:00.111
Bid
3.220
Ask
3.600
Change(1D)
-0.210 (-5.97%)
Previous close
3.520
Open
3.500
High
3.600
Low
3.240
Volume (pieces)
70,362
Currency
USD
ISIN
US50736T1025
WKN
50736T102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.97%
1 week
+4.75%
1 month
+8.52%
1 year
-52.24%
3 years
+324.36%
5 years
-90.03%
Current year
+49.10%
High 52 weeks
7.800
Low 52 weeks
1.960
Vola 1 week
133.25%
Vola 1 Month
88.25%
Vola 3 Months
78.77%
Vola 6 Months
87.03%
Vola 1 Year
82.10%
Vola 3 Years
102.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 3.310 USD | 241,412.08 | 1078 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 3.310 USD | 129,564.55 | 676 | Request for trade |