Stock LAIRD SUPERFOOD INC COM USD0.001
| Price4.160 USD | Change-0.040 (-0.95%) | High4.250 USD | Low4.150 USD | Last updateJul 31, 2026 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.160
Last update
Jul 31, 2026 20:00:00.096
Bid
3.620
Ask
10.000
Change(1D)
-0.040 (-0.95%)
Previous close
4.200
Open
4.210
High
4.250
Low
4.150
Volume (pieces)
41,166
Currency
USD
ISIN
US50736T1025
WKN
50736T102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.95%
1 week
-0.95%
1 month
-11.49%
1 year
-40.14%
3 years
+240.98%
5 years
-85.09%
Current year
+87.39%
High 52 weeks
7.208
Low 52 weeks
1.960
Vola 1 week
8.98%
Vola 1 Month
70.51%
Vola 3 Months
79.39%
Vola 6 Months
75.02%
Vola 1 Year
86.67%
Vola 3 Years
100.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 4.160 USD | 172,583.49 | 340 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 4.169 USD | 74,257.81 | 107 | Request for trade |