Stock NEW FOUND GOLD CORP COM NPV
| Price1.890 USD | Change-0.040 (-2.07%) | High1.945 USD | Low1.890 USD | Last updateMay 22, 2026 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.890
Last update
May 22, 2026 20:00:00.104
Bid
1.880
Ask
1.930
Change(1D)
-0.040 (-2.07%)
Previous close
1.930
Open
1.930
High
1.945
Low
1.890
Volume (pieces)
1,060,803
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.07%
1 week
-6.44%
1 month
-14.09%
1 year
+44.27%
3 years
-57.81%
5 years
-79.11%
Current year
-36.36%
High 52 weeks
3.590
Low 52 weeks
1.250
Vola 1 week
46.84%
Vola 1 Month
58.78%
Vola 3 Months
67.31%
Vola 6 Months
77.56%
Vola 1 Year
73.01%
Vola 3 Years
64.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 1.890 USD | 2,027,945.67 | 3532 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 1.895 USD | 1,157,789.41 | 2085 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 1.625 EUR | 0.00 | 47 | Request for trade |
| TSX Venture Exchange | May 22, 2026 | 22:00 | 2.640 CAD | 743,514.88 | 487 | Request for trade |