Stock NEW FOUND GOLD CORP COM NPV
| Price1.660 USD | Change+0.010 (+0.61%) | High1.720 USD | Low1.614 USD | Last updateNov 26, 2024 21:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.660
Last update
Nov 26, 2024 21:00:00.088
Bid
1.650
Ask
1.710
Change(1D)
+0.010 (+0.61%)
Previous close
1.650
Open
1.650
High
1.720
Low
1.614
Volume (pieces)
465,721
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.61%
1 week
-6.74%
1 month
-31.12%
1 year
-54.89%
3 years
-71.72%
5 years
-
Current year
-52.57%
High 52 weeks
4.149
Low 52 weeks
1.510
Vola 1 week
21.70%
Vola 1 Month
66.27%
Vola 3 Months
59.35%
Vola 6 Months
59.85%
Vola 1 Year
52.26%
Vola 3 Years
57.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 26, 2024 | 22:00 | 1.660 USD | 781,192.27 | 2242 | Request for trade |
| Nasdaq Basic | Nov 26, 2024 | 21:59 | 1.680 USD | 477,026.40 | 1170 | Request for trade |
| Stuttgart | Nov 27, 2024 | 13:02 | 1.556 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Nov 26, 2024 | 22:00 | 2.330 CAD | 582,869.40 | 611 | Request for trade |