Stock NEW FOUND GOLD CORP COM NPV
| Price3.250 USD | Change-0.210 (-6.06%) | High3.430 USD | Low3.240 USD | Last updateJul 17, 2024 18:06:06.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.250
Last update
Jul 17, 2024 18:06:06.084
Bid
3.250
Ask
3.260
Change(1D)
-0.210 (-6.06%)
Previous close
3.460
Open
3.430
High
3.430
Low
3.240
Volume (pieces)
625,054
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.06%
1 week
+25.36%
1 month
+10.19%
1 year
-31.21%
3 years
-53.94%
5 years
-
Current year
-1.14%
High 52 weeks
5.170
Low 52 weeks
2.680
Vola 1 week
42.45%
Vola 1 Month
60.79%
Vola 3 Months
52.23%
Vola 6 Months
47.31%
Vola 1 Year
45.40%
Vola 3 Years
58.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:06 | 3.250 USD | 2,063,597.72 | 2872 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:06 | 3.250 USD | 1,355,475.56 | 1584 | Request for trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 2.985 EUR | 739.45 | 7 | Request for trade |
| TSX Venture Exchange | Jul 16, 2024 | 22:00 | 4.700 CAD | 1,640,805.07 | 795 | Request for trade |