Stock NEW FOUND GOLD CORP COM NPV
| Price4.030 USD | Change+0.250 (+6.61%) | High4.070 USD | Low3.800 USD | Last updateMay 20, 2024 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.030
Last update
May 20, 2024 20:00:00.073
Bid
3.600
Ask
3.980
Change(1D)
+0.250 (+6.61%)
Previous close
3.780
Open
3.830
High
4.070
Low
3.800
Volume (pieces)
485,293
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+6.61%
1 week
+17.15%
1 month
+9.51%
1 year
-8.20%
3 years
-46.76%
5 years
-
Current year
+15.14%
High 52 weeks
5.270
Low 52 weeks
3.020
Vola 1 week
46.34%
Vola 1 Month
42.50%
Vola 3 Months
43.58%
Vola 6 Months
42.60%
Vola 1 Year
43.67%
Vola 3 Years
60.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 20, 2024 | 22:00 | 4.030 USD | 1,924,370.65 | 2267 | Request for trade |
| Nasdaq Basic | May 20, 2024 | 21:59 | 4.030 USD | 1,142,335.31 | 1250 | Request for trade |
| Stuttgart | May 21, 2024 | 08:03 | 3.605 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | May 17, 2024 | 22:00 | 5.120 CAD | 1,578,238.65 | 1175 | Request for trade |