Stock NEW FOUND GOLD CORP COM NPV
| Price3.770 USD | Change-0.260 (-6.45%) | High4.040 USD | Low3.770 USD | Last updateMay 21, 2024 17:46:38.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
May 21, 2024 17:46:38.486
Bid
3.770
Ask
3.780
Change(1D)
-0.260 (-6.45%)
Previous close
4.030
Open
4.040
High
4.040
Low
3.770
Volume (pieces)
279,434
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.45%
1 week
+17.15%
1 month
+9.51%
1 year
-8.20%
3 years
-46.76%
5 years
-
Current year
+15.14%
High 52 weeks
5.270
Low 52 weeks
3.020
Vola 1 week
46.34%
Vola 1 Month
42.50%
Vola 3 Months
43.58%
Vola 6 Months
42.60%
Vola 1 Year
43.67%
Vola 3 Years
60.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 19:46 | 3.770 USD | 1,082,844.96 | 1726 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 19:46 | 3.770 USD | 580,072.79 | 780 | Request for trade |
| Stuttgart | May 21, 2024 | 19:08 | 3.500 EUR | 8,812.50 | 4 | Request for trade |
| TSX Venture Exchange | May 17, 2024 | 22:00 | 5.120 CAD | 1,578,238.65 | 1175 | Request for trade |