Stock NEW FOUND GOLD CORP COM NPV
| Price1.360 USD | Change-0.070 (-4.90%) | High1.400 USD | Low1.345 USD | Last updateJul 31, 2026 20:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.360
Last update
Jul 31, 2026 20:00:00.107
Bid
1.350
Ask
1.390
Change(1D)
-0.070 (-4.90%)
Previous close
1.430
Open
1.390
High
1.400
Low
1.345
Volume (pieces)
1,039,155
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.90%
1 week
-2.16%
1 month
-11.69%
1 year
-10.53%
3 years
-71.61%
5 years
-83.19%
Current year
-54.21%
High 52 weeks
3.590
Low 52 weeks
1.340
Vola 1 week
64.93%
Vola 1 Month
56.93%
Vola 3 Months
64.79%
Vola 6 Months
68.54%
Vola 1 Year
73.70%
Vola 3 Years
65.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 1.360 USD | 1,417,818.46 | 3069 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.365 USD | 747,040.94 | 1539 | Trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 1.171 EUR | 0.00 | 50 | Request for trade |
| TSX Venture Exchange | Jul 31, 2026 | 22:00 | 1.900 CAD | 965,989.31 | 884 | Request for trade |