Stock NEW FOUND GOLD CORP COM NPV
| Price1.640 USD | Change+0.020 (+1.23%) | High1.680 USD | Low1.600 USD | Last updateNov 22, 2024 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Nov 22, 2024 21:00:00.067
Bid
1.510
Ask
1.670
Change(1D)
+0.020 (+1.23%)
Previous close
1.620
Open
1.640
High
1.680
Low
1.600
Volume (pieces)
526,555
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.23%
1 week
-11.83%
1 month
-37.16%
1 year
-54.70%
3 years
-72.44%
5 years
-
Current year
-53.14%
High 52 weeks
4.149
Low 52 weeks
1.510
Vola 1 week
59.13%
Vola 1 Month
66.75%
Vola 3 Months
59.90%
Vola 6 Months
59.90%
Vola 1 Year
52.31%
Vola 3 Years
57.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 1.640 USD | 859,259.15 | 2777 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 1.645 USD | 497,633.45 | 1349 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 1.538 EUR | 776.00 | 7 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 22:00 | 2.290 CAD | 879,058.32 | 655 | Request for trade |