Stock NEW FOUND GOLD CORP COM NPV
| Price3.220 USD | Change-0.240 (-6.94%) | High3.430 USD | Low3.205 USD | Last updateJul 17, 2024 18:23:21.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.220
Last update
Jul 17, 2024 18:23:21.461
Bid
3.210
Ask
3.220
Change(1D)
-0.240 (-6.94%)
Previous close
3.460
Open
3.430
High
3.430
Low
3.205
Volume (pieces)
679,818
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-6.94%
1 week
+25.36%
1 month
+10.19%
1 year
-31.21%
3 years
-53.94%
5 years
-
Current year
-1.14%
High 52 weeks
5.170
Low 52 weeks
2.680
Vola 1 week
42.45%
Vola 1 Month
60.79%
Vola 3 Months
52.23%
Vola 6 Months
47.31%
Vola 1 Year
45.40%
Vola 3 Years
58.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:23 | 3.220 USD | 2,240,910.34 | 3176 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:23 | 3.220 USD | 1,388,283.00 | 1713 | Request for trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 2.985 EUR | 739.45 | 7 | Request for trade |
| TSX Venture Exchange | Jul 16, 2024 | 22:00 | 4.700 CAD | 1,640,805.07 | 795 | Request for trade |