Stock NEW FOUND GOLD CORP COM NPV
| Price1.910 USD | Change-0.020 (-1.04%) | High1.930 USD | Low1.895 USD | Last updateMay 22, 2026 14:38:58.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.910
Last update
May 22, 2026 14:38:58.674
Bid
1.900
Ask
1.910
Change(1D)
-0.020 (-1.04%)
Previous close
1.930
Open
1.930
High
1.930
Low
1.895
Volume (pieces)
230,799
Currency
USD
ISIN
CA64440N1033
WKN
64440N103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.04%
1 week
-11.87%
1 month
-11.47%
1 year
+58.20%
3 years
-56.04%
5 years
-78.67%
Current year
-35.02%
High 52 weeks
3.590
Low 52 weeks
1.210
Vola 1 week
46.68%
Vola 1 Month
58.90%
Vola 3 Months
67.79%
Vola 6 Months
77.82%
Vola 1 Year
73.13%
Vola 3 Years
64.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 16:38 | 1.910 USD | 440,646.27 | 598 | Trade |
| Nasdaq Basic | May 22, 2026 | 16:38 | 1.910 USD | 266,558.77 | 395 | Trade |
| Stuttgart | May 22, 2026 | 16:32 | 1.626 EUR | 0.00 | 27 | Request for trade |
| TSX Venture Exchange | May 21, 2026 | 22:00 | 2.660 CAD | 1,898,840.98 | 1221 | Request for trade |