Stock HERON THERAPEUTICS INC.
| Price0.299 USD | Change+0.029 (+10.74%) | High0.306 USD | Low0.272 USD | Last updateSep 22, 2026 20:00:00.803 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.299
Last update
Sep 22, 2026 20:00:00.803
Bid
0.300
Ask
0.310
Change(1D)
+0.029 (+10.74%)
Previous close
0.270
Open
0.277
High
0.306
Low
0.272
Volume (pieces)
3,870,635
Currency
USD
ISIN
US4277461020
WKN
427746102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.74%
1 week
-4.78%
1 month
-6.03%
1 year
-77.00%
3 years
-70.40%
5 years
-97.63%
Current year
-77.00%
High 52 weeks
1.575
Low 52 weeks
0.261
Vola 1 week
156.52%
Vola 1 Month
72.50%
Vola 3 Months
97.59%
Vola 6 Months
127.31%
Vola 1 Year
98.79%
Vola 3 Years
98.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2025 | 16:08 | 1.365 USD | 103.74 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 0.299 USD | 1,135,428.18 | 9907 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 0.299 USD | 839,851.35 | 4710 | Trade |
| Stuttgart | Sep 23, 2026 | 13:32 | 0.261 EUR | 0.00 | 31 | Request for trade |