Stock HERON THERAPEUTICS INC.
| Price1.315 USD | Change+0.025 (+1.94%) | High1.320 USD | Low1.260 USD | Last updateDec 19, 2025 20:33:13.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.315
Last update
Dec 19, 2025 20:33:13.099
Bid
1.310
Ask
1.320
Change(1D)
+0.025 (+1.94%)
Previous close
1.290
Open
1.290
High
1.320
Low
1.260
Volume (pieces)
940,394
Currency
USD
ISIN
US4277461020
WKN
427746102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.94%
1 week
-5.84%
1 month
+15.18%
1 year
-17.83%
3 years
-52.92%
5 years
-93.12%
Current year
-15.69%
High 52 weeks
2.680
Low 52 weeks
1.000
Vola 1 week
76.82%
Vola 1 Month
53.29%
Vola 3 Months
50.71%
Vola 6 Months
66.49%
Vola 1 Year
73.03%
Vola 3 Years
96.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2025 | 16:08 | 1.365 USD | 103.74 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 21:33 | 1.315 USD | 1,220,319.47 | 3280 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:33 | 1.315 USD | 854,668.09 | 1874 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 1.082 EUR | 0.00 | 1 | Request for trade |