Stock ADAPTI INC COM USD0.001
| Price33.121 USD | Change+1.410 (+4.45%) | High33.121 USD | Low32.900 USD | Last updateSep 21, 2026 20:10:01.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.121
Last update
Sep 21, 2026 20:10:01.075
Bid
32.700
Ask
32.840
Change(1D)
+1.410 (+4.45%)
Previous close
31.711
Open
32.900
High
33.121
Low
32.900
Volume (pieces)
1,031
Currency
USD
ISIN
US8139241074
WKN
813924107
Type
Stock
Stock exchange
BUS
Country
USA
Change(1D)
+4.45%
1 week
+2.07%
1 month
+24.50%
1 year
-
3 years
+590.02%
5 years
+42.76%
Current year
+2,660.07%
High 52 weeks
36.070
Low 52 weeks
0.161
Vola 1 week
53.25%
Vola 1 Month
669.34%
Vola 3 Months
475.98%
Vola 6 Months
351.71%
Vola 1 Year
264.41%
Vola 3 Years
268.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CBOE US (listed only) | Sep 21, 2026 | 22:10 | 33.121 USD | 33,922.47 | 43 | Request for trade |