Stock ORKLA ASA
| Price94.025 NOK | Change+2.600 (+2.84%) | High94.200 NOK | Low93.800 NOK | Last updateSep 22, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.025
Last update
Sep 22, 2026 14:20:00.000
Bid
114.400
Ask
106.400
Change(1D)
+2.600 (+2.84%)
Previous close
91.425
Open
93.800
High
94.200
Low
93.800
Volume (pieces)
2,195
Currency
NOK
ISIN
NO0003733800
WKN
-
Type
Stock
Stock exchange
CIX
Country
Norway
Change(1D)
+2.84%
1 week
-9.20%
1 month
-9.20%
1 year
-17.30%
3 years
+20.73%
5 years
+22.76%
Current year
-16.27%
High 52 weeks
130.250
Low 52 weeks
91.200
Vola 1 week
109.17%
Vola 1 Month
38.66%
Vola 3 Months
30.96%
Vola 6 Months
26.43%
Vola 1 Year
23.69%
Vola 3 Years
23.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 16:20 | 94.025 NOK | 206,118.88 | 12 | Request for trade |
| Cboe Europe Equities | Sep 22, 2026 | 16:20 | 93.750 NOK | 112,781.25 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 23, 2026 | 12:39 | 94.000 NOK | 57,801,041.78 | 774 | Request for trade |
| FINRA other OTC Issues | Aug 26, 2026 | 17:27 | 10.255 USD | 32,508.35 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 23, 2026 | 09:00 | 94.275 NOK | - | 1 | Request for trade |
| Stuttgart | Sep 23, 2026 | 12:33 | 8.660 EUR | 0.00 | 27 | Request for trade |