Stock L'OREAL S.A.
| Price439.475 EUR | Change0.000 (0.00%) | High439.475 EUR | Low439.475 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
439.475
Last update
May 03, 2024 15:30:00.000
Bid
437.400
Ask
442.500
Change(1D)
0.000 (0.00%)
Previous close
439.475
Open
439.475
High
439.475
Low
439.475
Volume (pieces)
-
Currency
EUR
ISIN
FR0000120321
WKN
12032
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
0.00%
1 week
+0.76%
1 month
+4.27%
1 year
+1.87%
3 years
+27.23%
5 years
+81.90%
Current year
-1.80%
High 52 weeks
459.875
Low 52 weeks
373.525
Vola 1 week
7.02%
Vola 1 Month
21.34%
Vola 3 Months
24.57%
Vola 6 Months
20.62%
Vola 1 Year
20.23%
Vola 3 Years
24.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 439.475 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 440.750 EUR | 28,446.95 | 14 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 439.950 EUR | 59,508,234.02 | 8683 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 440.200 EUR | 18,940.00 | 2 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 21:56 | 470.250 USD | 360,537.93 | 28 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 440.300 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Apr 14, 2022 | 17:35 | 411.350 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 21:55 | 441.200 EUR | 86,498.00 | 80 | Trade |