Stock L'OREAL S.A.
| Price390.300 EUR | Change+6.425 (+1.67%) | High390.300 EUR | Low383.550 EUR | Last updateSep 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
390.300
Last update
Sep 22, 2026 15:30:00.000
Bid
385.500
Ask
390.650
Change(1D)
+6.425 (+1.67%)
Previous close
383.875
Open
383.700
High
390.300
Low
383.550
Volume (pieces)
41
Currency
EUR
ISIN
FR0000120321
WKN
12032
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
+1.67%
1 week
+2.55%
1 month
+0.90%
1 year
+7.67%
3 years
-2.50%
5 years
+1.60%
Current year
+8.08%
High 52 weeks
405.300
Low 52 weeks
345.575
Vola 1 week
26.33%
Vola 1 Month
23.40%
Vola 3 Months
24.08%
Vola 6 Months
25.73%
Vola 1 Year
25.21%
Vola 3 Years
23.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 17:30 | 390.300 EUR | 15,905.75 | 5 | Trade |
| Cboe Europe Equities | Sep 23, 2026 | 10:30 | 388.600 EUR | 9,319.40 | 3 | Trade |
| Cboe Europe Equities (NL) | Sep 23, 2026 | 12:39 | 388.100 EUR | 10,825,156.55 | 1744 | Trade |
| EuroTLX | Sep 22, 2026 | 17:45 | 389.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 22, 2026 | 21:55 | 438.200 USD | 333,198.05 | 19 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 23, 2026 | 10:24 | 387.500 EUR | 528,652.50 | 3 | Trade |
| SIX Swiss Exchange | Aug 05, 2026 | 17:31 | 365.450 CHF | 4,750.85 | 2 | Request for trade |
| Stuttgart | Sep 23, 2026 | 12:31 | 388.400 EUR | 186,065.55 | 28 | Trade |