Stock FUSION FUEL GREEN PLC CLASS A
| Price1.990 USD | Change-0.100 (-4.78%) | High2.318 USD | Low1.990 USD | Last updateSep 22, 2026 20:00:00.631 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.990
Last update
Sep 22, 2026 20:00:00.631
Bid
1.950
Ask
2.320
Change(1D)
-0.100 (-4.78%)
Previous close
2.090
Open
2.090
High
2.318
Low
1.990
Volume (pieces)
10,706
Currency
USD
ISIN
IE00045C7B38
WKN
G3R25D209
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-4.78%
1 week
-6.57%
1 month
-7.44%
1 year
-60.83%
3 years
-94.08%
5 years
-99.49%
Current year
-40.24%
High 52 weeks
5.739
Low 52 weeks
1.800
Vola 1 week
72.37%
Vola 1 Month
69.11%
Vola 3 Months
51.88%
Vola 6 Months
68.73%
Vola 1 Year
71.08%
Vola 3 Years
122.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 1.990 USD | 21,925.59 | 182 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 1.990 USD | 22,534.57 | 146 | Trade |
| Stuttgart | Jul 11, 2025 | 17:56 | 5.180 EUR | 159.00 | 4 | Request for trade |