Stock FUSION FUEL GREEN PLC CLASS A
| Price3.830 USD | Change+0.080 (+2.13%) | High3.880 USD | Low3.760 USD | Last updateDec 18, 2025 21:00:00.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.830
Last update
Dec 18, 2025 21:00:00.456
Bid
3.510
Ask
4.160
Change(1D)
+0.080 (+2.13%)
Previous close
3.750
Open
3.820
High
3.880
Low
3.760
Volume (pieces)
20,410
Currency
USD
ISIN
IE00045C7B38
WKN
G3R25D209
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
+2.13%
1 week
-4.73%
1 month
+8.81%
1 year
-77.59%
3 years
-98.14%
5 years
-99.32%
Current year
-80.56%
High 52 weeks
28.346
Low 52 weeks
2.920
Vola 1 week
58.26%
Vola 1 Month
80.40%
Vola 3 Months
81.39%
Vola 6 Months
139.23%
Vola 1 Year
120.24%
Vola 3 Years
126.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 3.830 USD | 77,805.24 | 318 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 3.830 USD | 49,324.54 | 178 | Trade |
| Stuttgart | Jul 11, 2025 | 17:56 | 5.180 EUR | 159.00 | 4 | Request for trade |