Stock CALEDONIA MINING CORP. PLC
| Price10.015 USD | Change+0.045 (+0.45%) | High10.276 USD | Low9.967 USD | Last updateMay 07, 2024 19:28:51.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.015
Last update
May 07, 2024 19:28:51.518
Bid
9.990
Ask
10.040
Change(1D)
+0.045 (+0.45%)
Previous close
9.970
Open
10.110
High
10.276
Low
9.967
Volume (pieces)
10,532
Currency
USD
ISIN
JE00BF0XVB15
WKN
G1757E113
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.45%
1 week
-2.73%
1 month
-8.62%
1 year
-29.79%
3 years
-32.50%
5 years
+71.90%
Current year
-18.28%
High 52 weeks
14.490
Low 52 weeks
8.910
Vola 1 week
35.31%
Vola 1 Month
40.63%
Vola 3 Months
46.95%
Vola 6 Months
45.81%
Vola 1 Year
46.92%
Vola 3 Years
48.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 07, 2024 | 17:35 | 815.000 GBp | 3,727,322.00 | 9 | Request for trade |
| NYSE MKT | May 07, 2024 | 21:28 | 10.015 USD | 106,321.66 | 328 | Trade |
| Nasdaq Basic | May 07, 2024 | 21:28 | 10.015 USD | 52,061.16 | 148 | Trade |
| Stuttgart | May 07, 2024 | 15:52 | 8.900 EUR | 3,204.00 | 10 | Request for trade |