Stock CALEDONIA MINING CORP. PLC
| Price22.800 USD | Change-0.150 (-0.65%) | High23.690 USD | Low22.260 USD | Last updateMay 22, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.800
Last update
May 22, 2026 20:00:00.005
Bid
22.500
Ask
25.940
Change(1D)
-0.150 (-0.65%)
Previous close
22.950
Open
22.870
High
23.690
Low
22.260
Volume (pieces)
175,219
Currency
USD
ISIN
JE00BF0XVB15
WKN
G1757E113
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.65%
1 week
-1.04%
1 month
-7.58%
1 year
+36.77%
3 years
+72.86%
5 years
+51.70%
Current year
-12.88%
High 52 weeks
38.750
Low 52 weeks
16.360
Vola 1 week
19.95%
Vola 1 Month
45.78%
Vola 3 Months
48.29%
Vola 6 Months
71.26%
Vola 1 Year
66.22%
Vola 3 Years
55.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2026 | 17:35 | 1,735.000 GBp | 383,585.80 | 6 | Request for trade |
| NYSE American | May 22, 2026 | 22:00 | 22.800 USD | 3,977,026.10 | 3627 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 22.820 USD | 2,408,199.25 | 2278 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 19.000 EUR | 0.00 | 48 | Request for trade |