Stock CALEDONIA MINING CORP. PLC
| Price18.390 USD | Change-0.480 (-2.54%) | High18.660 USD | Low18.090 USD | Last updateJul 31, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.390
Last update
Jul 31, 2026 20:00:00.005
Bid
16.800
Ask
18.880
Change(1D)
-0.480 (-2.54%)
Previous close
18.870
Open
18.550
High
18.660
Low
18.090
Volume (pieces)
175,736
Currency
USD
ISIN
JE00BF0XVB15
WKN
G1757E113
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.54%
1 week
-1.45%
1 month
-3.72%
1 year
-6.60%
3 years
+56.11%
5 years
+44.69%
Current year
-29.73%
High 52 weeks
38.750
Low 52 weeks
15.850
Vola 1 week
47.01%
Vola 1 Month
47.75%
Vola 3 Months
48.76%
Vola 6 Months
54.74%
Vola 1 Year
65.21%
Vola 3 Years
55.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 31, 2026 | 17:35 | 1,390.000 GBp | 1,467,508.11 | 6 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 18.390 USD | 3,237,983.04 | 3320 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 18.390 USD | 1,369,730.69 | 1622 | Trade |
| Stuttgart | Jul 31, 2026 | 21:12 | 16.800 EUR | 3,642.00 | 29 | Request for trade |