Stock CALEDONIA MINING CORP. PLC
| Price10.730 USD | Change-0.320 (-2.90%) | High11.290 USD | Low10.670 USD | Last updateNov 22, 2024 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.730
Last update
Nov 22, 2024 21:00:00.005
Bid
10.640
Ask
11.590
Change(1D)
-0.320 (-2.90%)
Previous close
11.050
Open
11.130
High
11.290
Low
10.670
Volume (pieces)
85,691
Currency
USD
ISIN
JE00BF0XVB15
WKN
G1757E113
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.90%
1 week
-3.77%
1 month
-36.21%
1 year
-12.19%
3 years
-19.44%
5 years
+32.31%
Current year
-12.05%
High 52 weeks
16.950
Low 52 weeks
8.910
Vola 1 week
49.28%
Vola 1 Month
57.13%
Vola 3 Months
48.78%
Vola 6 Months
50.07%
Vola 1 Year
47.32%
Vola 3 Years
50.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 22, 2024 | 17:35 | 900.000 GBp | 3,230,944.00 | 11 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 10.730 USD | 930,100.41 | 1949 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 10.740 USD | 514,069.69 | 910 | Trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 10.200 EUR | 0.00 | 9 | Request for trade |