Stock CALEDONIA MINING CORP. PLC
| Price11.705 USD | Change-0.125 (-1.06%) | High11.845 USD | Low11.610 USD | Last updateJul 17, 2024 16:01:07.870 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.705
Last update
Jul 17, 2024 16:01:07.870
Bid
11.650
Ask
11.730
Change(1D)
-0.125 (-1.06%)
Previous close
11.830
Open
11.680
High
11.845
Low
11.610
Volume (pieces)
12,441
Currency
USD
ISIN
JE00BF0XVB15
WKN
G1757E113
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.06%
1 week
+16.90%
1 month
+21.21%
1 year
-4.29%
3 years
-1.09%
5 years
+96.38%
Current year
-3.03%
High 52 weeks
13.550
Low 52 weeks
8.910
Vola 1 week
57.75%
Vola 1 Month
50.16%
Vola 3 Months
48.84%
Vola 6 Months
47.55%
Vola 1 Year
47.36%
Vola 3 Years
49.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 17:35 | 885.000 GBp | 1,877,069.25 | 13 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 18:01 | 11.705 USD | 145,706.76 | 363 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:01 | 11.705 USD | 63,627.49 | 180 | Trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 10.000 EUR | 0.00 | 11 | Request for trade |