Stock EVI INDUSTRIES INC COM USD0.025
| Price14.070 USD | Change-0.570 (-3.89%) | High14.480 USD | Low13.850 USD | Last updateJul 31, 2026 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.070
Last update
Jul 31, 2026 20:00:00.089
Bid
13.850
Ask
22.300
Change(1D)
-0.570 (-3.89%)
Previous close
14.640
Open
14.470
High
14.480
Low
13.850
Volume (pieces)
80,717
Currency
USD
ISIN
US26929N1028
WKN
26929N102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.89%
1 week
+0.86%
1 month
-4.80%
1 year
-36.88%
3 years
-44.77%
5 years
-47.77%
Current year
-42.90%
High 52 weeks
34.820
Low 52 weeks
13.750
Vola 1 week
75.26%
Vola 1 Month
55.02%
Vola 3 Months
58.37%
Vola 6 Months
57.92%
Vola 1 Year
59.42%
Vola 3 Years
57.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 14.070 USD | 1,135,644.82 | 1968 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 14.010 USD | 572,222.20 | 1109 | Request for trade |