Stock EVOTEC SE SP. ADR
| Price5.270 USD | Change-0.100 (-1.86%) | High5.383 USD | Low5.240 USD | Last updateMay 03, 2024 20:30:01.217 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.270
Last update
May 03, 2024 20:30:01.217
Bid
5.240
Ask
5.470
Change(1D)
-0.100 (-1.86%)
Previous close
5.370
Open
5.320
High
5.383
Low
5.240
Volume (pieces)
172,799
Currency
USD
ISIN
US30050E1055
WKN
30050E105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-1.86%
1 week
+4.98%
1 month
-31.11%
1 year
-43.82%
3 years
-
5 years
-
Current year
-55.07%
High 52 weeks
13.492
Low 52 weeks
4.870
Vola 1 week
28.55%
Vola 1 Month
121.51%
Vola 3 Months
88.37%
Vola 6 Months
73.62%
Vola 1 Year
62.95%
Vola 3 Years
55.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 5.270 USD | 922,063.23 | 641 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 5.270 USD | 864,107.09 | 401 | Request for trade |
| Stuttgart | May 03, 2024 | 16:26 | 4.900 EUR | 0.00 | 10 | Request for trade |