Stock EVOTEC SE SP. ADR
| Price2.930 USD | Change-0.010 (-0.34%) | High3.050 USD | Low2.910 USD | Last updateDec 18, 2025 21:00:00.670 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.930
Last update
Dec 18, 2025 21:00:00.670
Bid
2.970
Ask
2.980
Change(1D)
-0.010 (-0.34%)
Previous close
2.940
Open
3.040
High
3.050
Low
2.910
Volume (pieces)
321,238
Currency
USD
ISIN
US30050E1055
WKN
30050E105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-0.34%
1 week
-4.56%
1 month
-1.01%
1 year
-32.33%
3 years
-63.87%
5 years
-83.28%
Current year
-29.57%
High 52 weeks
5.100
Low 52 weeks
2.840
Vola 1 week
22.33%
Vola 1 Month
49.46%
Vola 3 Months
53.59%
Vola 6 Months
50.35%
Vola 1 Year
57.19%
Vola 3 Years
63.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 2.930 USD | 952,260.97 | 2175 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 2.930 USD | 711,778.91 | 1133 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 2.420 EUR | 0.00 | 1 | Request for trade |