Stock EVOTEC SE SP. ADR
| Price1.580 USD | Change+0.040 (+2.60%) | High1.580 USD | Low1.530 USD | Last updateSep 22, 2026 19:39:05.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.580
Last update
Sep 22, 2026 19:39:05.183
Bid
1.570
Ask
1.580
Change(1D)
+0.040 (+2.60%)
Previous close
1.540
Open
1.550
High
1.580
Low
1.530
Volume (pieces)
99,663
Currency
USD
ISIN
US30050E1055
WKN
30050E105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+2.60%
1 week
-8.33%
1 month
-20.21%
1 year
-57.69%
3 years
-84.92%
5 years
-94.04%
Current year
-50.00%
High 52 weeks
4.270
Low 52 weeks
1.500
Vola 1 week
51.23%
Vola 1 Month
46.50%
Vola 3 Months
54.04%
Vola 6 Months
56.17%
Vola 1 Year
56.68%
Vola 3 Years
65.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 21:39 | 1.580 USD | 154,576.72 | 505 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 1.580 USD | 69,847.68 | 285 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 1.330 EUR | 0.00 | 47 | Request for trade |