Stock EVOTEC SE SP. ADR
| Price2.420 USD | Change-0.040 (-1.63%) | High2.460 USD | Low2.400 USD | Last updateMar 27, 2026 20:00:00.855 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.420
Last update
Mar 27, 2026 20:00:00.855
Bid
2.360
Ask
2.390
Change(1D)
-0.040 (-1.63%)
Previous close
2.460
Open
2.440
High
2.460
Low
2.400
Volume (pieces)
48,448
Currency
USD
ISIN
US30050E1055
WKN
30050E105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-1.63%
1 week
-0.41%
1 month
-28.82%
1 year
-27.11%
3 years
-74.90%
5 years
-
Current year
-21.43%
High 52 weeks
4.800
Low 52 weeks
2.308
Vola 1 week
74.81%
Vola 1 Month
64.15%
Vola 3 Months
63.18%
Vola 6 Months
58.25%
Vola 1 Year
59.30%
Vola 3 Years
64.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 2.420 USD | 117,828.15 | 662 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.420 USD | 87,419.91 | 412 | Request for trade |
| Stuttgart | Mar 30, 2026 | 11:01 | 1.990 EUR | 0.00 | 6 | Request for trade |