Stock EVOTEC SE SP. ADR
| Price4.780 USD | Change0.000 (0.00%) | High4.910 USD | Low4.750 USD | Last updateJul 18, 2024 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.780
Last update
Jul 18, 2024 20:00:00.068
Bid
4.690
Ask
4.750
Change(1D)
0.000 (0.00%)
Previous close
4.780
Open
4.910
High
4.910
Low
4.750
Volume (pieces)
23,112
Currency
USD
ISIN
US30050E1055
WKN
30050E105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
0.00%
1 week
-5.72%
1 month
+17.44%
1 year
-62.54%
3 years
-77.02%
5 years
-66.60%
Current year
-59.25%
High 52 weeks
13.492
Low 52 weeks
3.940
Vola 1 week
15.47%
Vola 1 Month
60.11%
Vola 3 Months
94.39%
Vola 6 Months
72.77%
Vola 1 Year
63.34%
Vola 3 Years
56.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 4.780 USD | 111,694.27 | 197 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 4.780 USD | 90,946.07 | 153 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 4.240 EUR | 0.00 | 3 | Request for trade |