Stock SENSEI BIOTHERAPEUTICS INC.
| Price1.530 USD | Change-0.060 (-3.77%) | High1.660 USD | Low1.500 USD | Last updateMay 17, 2024 20:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.530
Last update
May 17, 2024 20:00:00.397
Bid
1.480
Ask
1.840
Change(1D)
-0.060 (-3.77%)
Previous close
1.590
Open
1.500
High
1.660
Low
1.500
Volume (pieces)
173,812
Currency
USD
ISIN
US81728A1088
WKN
81728A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.77%
1 week
+1.32%
1 month
+53.00%
1 year
+2.00%
3 years
-83.19%
5 years
-
Current year
+121.10%
High 52 weeks
1.940
Low 52 weeks
0.510
Vola 1 week
78.54%
Vola 1 Month
125.19%
Vola 3 Months
101.02%
Vola 6 Months
85.86%
Vola 1 Year
89.28%
Vola 3 Years
82.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 1.530 USD | 273,107.05 | 406 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 1.530 USD | 201,058.49 | 269 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 1.365 EUR | 0.00 | 4 | Request for trade |