Stock FAETH THERAPEUTICS INC.
| Price33.125 USD | Change-0.165 (-0.50%) | High33.610 USD | Low32.179 USD | Last updateSep 22, 2026 18:57:12.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.125
Last update
Sep 22, 2026 18:57:12.180
Bid
33.000
Ask
33.260
Change(1D)
-0.165 (-0.50%)
Previous close
33.290
Open
33.310
High
33.610
Low
32.179
Volume (pieces)
295,059
Currency
USD
ISIN
US81728A2078
WKN
81728A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
-14.84%
1 month
+4.03%
1 year
+269.89%
3 years
+102.99%
5 years
-85.18%
Current year
+212.00%
High 52 weeks
42.143
Low 52 weeks
7.450
Vola 1 week
45.22%
Vola 1 Month
84.93%
Vola 3 Months
98.04%
Vola 6 Months
120.97%
Vola 1 Year
161.67%
Vola 3 Years
132.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 20:57 | 33.125 USD | 9,699,263.67 | 6265 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 20:57 | 33.125 USD | 6,100,077.13 | 3600 | Request for trade |
| Stuttgart | Jun 16, 2025 | 21:31 | 5.600 EUR | 0.00 | 4 | Request for trade |