Stock ELICIO THERAPEUTICS INC.
| Price7.990 USD | Change+0.120 (+1.52%) | High8.300 USD | Low7.900 USD | Last updateDec 18, 2025 21:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.990
Last update
Dec 18, 2025 21:00:00.336
Bid
5.850
Ask
10.220
Change(1D)
+0.120 (+1.52%)
Previous close
7.870
Open
7.980
High
8.300
Low
7.900
Volume (pieces)
113,837
Currency
USD
ISIN
US28657F1030
WKN
28657F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
-4.54%
1 month
-6.77%
1 year
+58.22%
3 years
-6.00%
5 years
-
Current year
+56.67%
High 52 weeks
12.620
Low 52 weeks
4.600
Vola 1 week
64.57%
Vola 1 Month
76.61%
Vola 3 Months
58.49%
Vola 6 Months
65.65%
Vola 1 Year
79.58%
Vola 3 Years
106.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 7.990 USD | 918,016.68 | 1798 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 7.990 USD | 765,844.05 | 1188 | Request for trade |