Stock ELICIO THERAPEUTICS INC.
| Price4.440 USD | Change-0.350 (-7.31%) | High4.990 USD | Low4.370 USD | Last updateJul 18, 2024 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.440
Last update
Jul 18, 2024 20:00:00.282
Bid
3.500
Ask
7.100
Change(1D)
-0.350 (-7.31%)
Previous close
4.790
Open
4.820
High
4.990
Low
4.370
Volume (pieces)
26,012
Currency
USD
ISIN
US28657F1030
WKN
28657F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.31%
1 week
-1.99%
1 month
-37.55%
1 year
-57.75%
3 years
-95.91%
5 years
-
Current year
-46.76%
High 52 weeks
11.450
Low 52 weeks
2.960
Vola 1 week
124.96%
Vola 1 Month
180.69%
Vola 3 Months
136.65%
Vola 6 Months
130.98%
Vola 1 Year
123.04%
Vola 3 Years
123.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 4.440 USD | 121,231.16 | 1129 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 4.440 USD | 63,305.05 | 158 | Request for trade |