Stock ELICIO THERAPEUTICS INC.
| Price10.440 USD | Change-0.380 (-3.51%) | High11.040 USD | Low10.190 USD | Last updateMar 27, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.440
Last update
Mar 27, 2026 20:00:00.004
Bid
10.000
Ask
11.640
Change(1D)
-0.380 (-3.51%)
Previous close
10.820
Open
10.770
High
11.040
Low
10.190
Volume (pieces)
82,214
Currency
USD
ISIN
US28657F1030
WKN
28657F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.51%
1 week
-3.78%
1 month
-19.63%
1 year
+36.11%
3 years
+102.95%
5 years
-94.25%
Current year
+31.16%
High 52 weeks
14.930
Low 52 weeks
4.600
Vola 1 week
54.95%
Vola 1 Month
96.20%
Vola 3 Months
82.56%
Vola 6 Months
71.53%
Vola 1 Year
74.66%
Vola 3 Years
104.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 10.440 USD | 865,444.32 | 2234 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 10.440 USD | 578,371.24 | 1173 | Request for trade |