Stock IMMUNOCORE HOLDINGS PLC ADS
| Price32.420 USD | Change+0.240 (+0.75%) | High32.830 USD | Low31.820 USD | Last updateSep 22, 2026 20:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.420
Last update
Sep 22, 2026 20:00:00.328
Bid
32.000
Ask
36.660
Change(1D)
+0.240 (+0.75%)
Previous close
32.180
Open
32.830
High
32.830
Low
31.820
Volume (pieces)
281,253
Currency
USD
ISIN
US45258D1054
WKN
45258D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
+2.03%
1 month
-12.09%
1 year
-2.50%
3 years
-37.70%
5 years
-9.87%
Current year
-6.60%
High 52 weeks
40.715
Low 52 weeks
27.555
Vola 1 week
20.65%
Vola 1 Month
29.25%
Vola 3 Months
33.59%
Vola 6 Months
33.79%
Vola 1 Year
37.39%
Vola 3 Years
41.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 32.420 USD | 9,099,997.04 | 3796 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 32.420 USD | 5,517,464.55 | 2433 | Request for trade |
| Stuttgart | Sep 23, 2026 | 13:47 | 28.000 EUR | 0.00 | 31 | Request for trade |