Stock EVAXION BIOTECH AS SPON ADS EACH REP 50 ORD
| Price5.750 USD | Change-0.110 (-1.88%) | High6.040 USD | Low5.700 USD | Last updateDec 18, 2025 21:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.750
Last update
Dec 18, 2025 21:00:00.093
Bid
5.720
Ask
5.840
Change(1D)
-0.110 (-1.88%)
Previous close
5.860
Open
5.870
High
6.040
Low
5.700
Volume (pieces)
73,549
Currency
USD
ISIN
US29970R3030
WKN
29970R303
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-1.88%
1 week
-10.85%
1 month
+9.32%
1 year
+30.68%
3 years
-94.10%
5 years
-
Current year
+36.03%
High 52 weeks
12.150
Low 52 weeks
1.200
Vola 1 week
83.85%
Vola 1 Month
91.87%
Vola 3 Months
177.33%
Vola 6 Months
133.08%
Vola 1 Year
150.80%
Vola 3 Years
133.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 5.750 USD | 429,091.25 | 397 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 5.750 USD | 339,175.39 | 248 | Request for trade |