Stock EVAXION A/S SPON ADS EACH REP 50 ORD
| Price3.520 USD | Change-0.070 (-1.95%) | High3.580 USD | Low3.310 USD | Last updateMar 27, 2026 20:00:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.520
Last update
Mar 27, 2026 20:00:00.181
Bid
3.050
Ask
4.670
Change(1D)
-0.070 (-1.95%)
Previous close
3.590
Open
3.580
High
3.580
Low
3.310
Volume (pieces)
30,243
Currency
USD
ISIN
US29970R3030
WKN
29970R303
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-1.95%
1 week
-9.97%
1 month
+11.39%
1 year
+100.00%
3 years
-94.18%
5 years
-98.83%
Current year
-26.21%
High 52 weeks
12.150
Low 52 weeks
1.200
Vola 1 week
40.48%
Vola 1 Month
89.17%
Vola 3 Months
86.18%
Vola 6 Months
135.21%
Vola 1 Year
119.42%
Vola 3 Years
135.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.520 USD | 104,826.77 | 391 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.520 USD | 81,710.22 | 242 | Request for trade |