Stock EXPAND ENERGY CORP.
| Price107.740 USD | Change-1.800 (-1.64%) | High110.540 USD | Low107.630 USD | Last updateDec 18, 2025 21:00:00.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.740
Last update
Dec 18, 2025 21:00:00.660
Bid
103.550
Ask
109.990
Change(1D)
-1.800 (-1.64%)
Previous close
109.540
Open
109.590
High
110.540
Low
107.630
Volume (pieces)
3,840,783
Currency
USD
ISIN
US1651677353
WKN
165167735
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
-5.76%
1 month
-8.04%
1 year
+14.01%
3 years
+10.33%
5 years
-
Current year
+8.23%
High 52 weeks
126.620
Low 52 weeks
91.015
Vola 1 week
43.69%
Vola 1 Month
32.55%
Vola 3 Months
34.62%
Vola 6 Months
32.67%
Vola 1 Year
31.69%
Vola 3 Years
29.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 107.740 USD | 416,698,158.40 | 47555 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 107.740 USD | 395,576,444.76 | 33036 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 90.540 EUR | 0.00 | 1 | Request for trade |