Stock RILEY EXPLORATION PERMIAN INC.
| Price34.270 USD | Change+0.750 (+2.24%) | High34.510 USD | Low33.320 USD | Last updateJul 31, 2026 20:00:00.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.270
Last update
Jul 31, 2026 20:00:00.136
Bid
34.330
Ask
37.270
Change(1D)
+0.750 (+2.24%)
Previous close
33.520
Open
33.410
High
34.510
Low
33.320
Volume (pieces)
178,302
Currency
USD
ISIN
US76665T1025
WKN
76665T102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.24%
1 week
-3.41%
1 month
+3.97%
1 year
+30.60%
3 years
-8.49%
5 years
+58.73%
Current year
+29.81%
High 52 weeks
41.530
Low 52 weeks
24.080
Vola 1 week
40.74%
Vola 1 Month
32.60%
Vola 3 Months
52.43%
Vola 6 Months
51.82%
Vola 1 Year
45.40%
Vola 3 Years
48.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 34.270 USD | 6,080,495.23 | 4531 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 34.420 USD | 2,999,431.80 | 2871 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 29.800 EUR | 0.00 | 48 | Request for trade |