Stock GAIN THERAPEUTICS INC COM USD0.0001
| Price1.950 USD | Change+0.110 (+5.98%) | High1.960 USD | Low1.825 USD | Last updateSep 22, 2026 20:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.950
Last update
Sep 22, 2026 20:00:00.369
Bid
1.910
Ask
1.950
Change(1D)
+0.110 (+5.98%)
Previous close
1.840
Open
1.850
High
1.960
Low
1.825
Volume (pieces)
692,699
Currency
USD
ISIN
US36269B1052
WKN
36269B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.98%
1 week
+14.04%
1 month
-2.74%
1 year
+12.07%
3 years
-41.62%
5 years
-74.65%
Current year
-39.44%
High 52 weeks
4.340
Low 52 weeks
1.530
Vola 1 week
48.11%
Vola 1 Month
48.60%
Vola 3 Months
67.44%
Vola 6 Months
67.76%
Vola 1 Year
113.60%
Vola 3 Years
100.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 1.950 USD | 1,319,747.71 | 2923 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 1.950 USD | 938,823.52 | 1693 | Request for trade |