Stock GAIN THERAPEUTICS INC COM USD0.0001
| Price2.250 USD | Change-1.800 (-44.44%) | High3.620 USD | Low2.140 USD | Last updateDec 18, 2025 21:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.250
Last update
Dec 18, 2025 21:00:00.022
Bid
2.460
Ask
2.480
Change(1D)
-1.800 (-44.44%)
Previous close
4.050
Open
3.560
High
3.620
Low
2.140
Volume (pieces)
6,765,384
Currency
USD
ISIN
US36269B1052
WKN
36269B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-44.44%
1 week
-45.26%
1 month
-21.05%
1 year
+46.10%
3 years
-24.50%
5 years
-
Current year
+4.17%
High 52 weeks
4.340
Low 52 weeks
1.410
Vola 1 week
468.84%
Vola 1 Month
210.69%
Vola 3 Months
157.52%
Vola 6 Months
125.30%
Vola 1 Year
107.05%
Vola 3 Years
92.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 2.250 USD | 18,412,068.77 | 30099 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 2.250 USD | 13,557,239.55 | 16747 | Request for trade |