Stock GAIN THERAPEUTICS INC COM USD0.0001
| Price1.830 USD | Change-0.060 (-3.17%) | High1.940 USD | Low1.750 USD | Last updateMar 27, 2026 20:00:00.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
Mar 27, 2026 20:00:00.831
Bid
1.790
Ask
1.870
Change(1D)
-0.060 (-3.17%)
Previous close
1.890
Open
1.900
High
1.940
Low
1.750
Volume (pieces)
890,931
Currency
USD
ISIN
US36269B1052
WKN
36269B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.17%
1 week
-6.15%
1 month
-29.89%
1 year
-11.59%
3 years
-61.47%
5 years
-86.46%
Current year
-43.17%
High 52 weeks
4.340
Low 52 weeks
1.410
Vola 1 week
65.98%
Vola 1 Month
150.85%
Vola 3 Months
123.67%
Vola 6 Months
146.43%
Vola 1 Year
116.43%
Vola 3 Years
98.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.830 USD | 1,606,705.76 | 3869 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.830 USD | 1,302,860.59 | 2552 | Request for trade |