Stock GAIN THERAPEUTICS INC COM USD0.0001
| Price2.280 USD | Change-0.090 (-3.80%) | High2.470 USD | Low2.200 USD | Last updateJan 17, 2025 21:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.280
Last update
Jan 17, 2025 21:00:00.323
Bid
2.160
Ask
2.320
Change(1D)
-0.090 (-3.80%)
Previous close
2.370
Open
2.440
High
2.470
Low
2.200
Volume (pieces)
272,752
Currency
USD
ISIN
US36269B1052
WKN
36269B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.80%
1 week
-0.87%
1 month
+35.71%
1 year
-29.08%
3 years
-51.28%
5 years
-
Current year
+5.56%
High 52 weeks
5.330
Low 52 weeks
0.890
Vola 1 week
113.06%
Vola 1 Month
103.16%
Vola 3 Months
109.70%
Vola 6 Months
112.10%
Vola 1 Year
105.36%
Vola 3 Years
82.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 2.280 USD | 641,171.48 | 1087 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.280 USD | 477,745.19 | 806 | Request for trade |