Stock FINCH THERAPEUTICS GROUP INC COM USD0.001 (POST REV SPLI
| Price1.550 USD | Change+0.090 (+6.16%) | High1.550 USD | Low1.550 USD | Last updateJul 18, 2024 17:20:31.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
Jul 18, 2024 17:20:31.003
Bid
-
Ask
-
Change(1D)
+0.090 (+6.16%)
Previous close
1.460
Open
1.550
High
1.550
Low
1.550
Volume (pieces)
593
Currency
USD
ISIN
US31773D2009
WKN
31773D200
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+6.16%
1 week
+13.97%
1 month
+21.09%
1 year
-82.60%
3 years
-99.68%
5 years
-
Current year
-57.06%
High 52 weeks
9.483
Low 52 weeks
0.820
Vola 1 week
78.18%
Vola 1 Month
83.44%
Vola 3 Months
165.67%
Vola 6 Months
154.85%
Vola 1 Year
119.99%
Vola 3 Years
103.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 19:20 | 1.550 USD | 914.76 | 8 | Request for trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 1.800 USD | 787,241.51 | 1651 | Request for trade |