Stock INSTIL BIO INC COM USD0.000001(POST SPLIT)
| Price10.840 USD | Change-0.120 (-1.09%) | High11.424 USD | Low10.700 USD | Last updateDec 12, 2025 21:00:00.404 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.840
Last update
Dec 12, 2025 21:00:00.404
Bid
10.900
Ask
11.200
Change(1D)
-0.120 (-1.09%)
Previous close
10.960
Open
11.080
High
11.424
Low
10.700
Volume (pieces)
62,082
Currency
USD
ISIN
US45783C2008
WKN
45783C200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
-0.73%
1 month
-27.69%
1 year
-49.42%
3 years
-32.25%
5 years
-
Current year
-43.22%
High 52 weeks
42.790
Low 52 weeks
10.700
Vola 1 week
45.86%
Vola 1 Month
89.77%
Vola 3 Months
88.38%
Vola 6 Months
105.11%
Vola 1 Year
129.15%
Vola 3 Years
109.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 10.840 USD | 677,215.08 | 822 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 10.840 USD | 356,116.53 | 560 | Request for trade |