Stock INSTIL BIO INC COM USD0.000001(POST SPLIT)
| Price7.700 USD | Change-0.090 (-1.16%) | High7.850 USD | Low7.600 USD | Last updateMar 30, 2026 16:41:07.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.700
Last update
Mar 30, 2026 16:41:07.176
Bid
7.500
Ask
7.890
Change(1D)
-0.090 (-1.16%)
Previous close
7.790
Open
7.850
High
7.850
Low
7.600
Volume (pieces)
9,170
Currency
USD
ISIN
US45783C2008
WKN
45783C200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.16%
1 week
-8.89%
1 month
-12.47%
1 year
-59.76%
3 years
-36.89%
5 years
-98.56%
Current year
-29.18%
High 52 weeks
42.790
Low 52 weeks
5.670
Vola 1 week
62.45%
Vola 1 Month
60.09%
Vola 3 Months
137.09%
Vola 6 Months
111.85%
Vola 1 Year
133.46%
Vola 3 Years
113.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 18:41 | 7.700 USD | 70,626.09 | 281 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 18:41 | 7.700 USD | 55,704.99 | 208 | Request for trade |