Stock INSTIL BIO INC COM USD0.000001(POST SPLIT)
| Price7.130 USD | Change+0.060 (+0.85%) | High7.200 USD | Low7.000 USD | Last updateSep 22, 2026 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.130
Last update
Sep 22, 2026 20:00:00.016
Bid
7.000
Ask
7.680
Change(1D)
+0.060 (+0.85%)
Previous close
7.070
Open
7.020
High
7.200
Low
7.000
Volume (pieces)
23,893
Currency
USD
ISIN
US45783C2008
WKN
45783C200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.85%
1 week
-1.11%
1 month
-5.94%
1 year
-63.19%
3 years
-14.30%
5 years
-98.34%
Current year
-35.18%
High 52 weeks
21.980
Low 52 weeks
5.670
Vola 1 week
17.68%
Vola 1 Month
30.05%
Vola 3 Months
24.94%
Vola 6 Months
29.12%
Vola 1 Year
81.92%
Vola 3 Years
111.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 7.130 USD | 169,123.21 | 412 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 7.130 USD | 117,517.60 | 295 | Request for trade |