Stock INSTIL BIO INC COM USD0.000001(POST SPLIT)
| Price20.970 USD | Change-0.450 (-2.10%) | High21.350 USD | Low20.630 USD | Last updateJan 17, 2025 21:00:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.970
Last update
Jan 17, 2025 21:00:00.258
Bid
20.940
Ask
21.220
Change(1D)
-0.450 (-2.10%)
Previous close
21.420
Open
21.310
High
21.350
Low
20.630
Volume (pieces)
36,640
Currency
USD
ISIN
US45783C2008
WKN
45783C200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.10%
1 week
+5.64%
1 month
-3.32%
1 year
+132.61%
3 years
-92.43%
5 years
-
Current year
+9.85%
High 52 weeks
92.000
Low 52 weeks
9.000
Vola 1 week
58.66%
Vola 1 Month
100.18%
Vola 3 Months
108.45%
Vola 6 Months
166.53%
Vola 1 Year
124.62%
Vola 3 Years
102.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 20.970 USD | 769,871.24 | 852 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 20.970 USD | 635,414.76 | 669 | Request for trade |