Stock INSTIL BIO INC COM USD0.000001(POST SPLIT)
| Price11.270 USD | Change+0.175 (+1.58%) | High11.625 USD | Low11.131 USD | Last updateDec 19, 2025 21:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.270
Last update
Dec 19, 2025 21:00:00.332
Bid
11.210
Ask
11.400
Change(1D)
+0.175 (+1.58%)
Previous close
11.095
Open
11.269
High
11.625
Low
11.131
Volume (pieces)
54,619
Currency
USD
ISIN
US45783C2008
WKN
45783C200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.58%
1 week
+3.97%
1 month
-7.62%
1 year
-43.87%
3 years
-0.49%
5 years
-
Current year
-40.96%
High 52 weeks
42.790
Low 52 weeks
10.685
Vola 1 week
27.08%
Vola 1 Month
86.75%
Vola 3 Months
85.40%
Vola 6 Months
102.16%
Vola 1 Year
128.70%
Vola 3 Years
109.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 11.270 USD | 621,300.31 | 721 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 11.270 USD | 612,736.66 | 458 | Request for trade |