Stock IMAGENEBIO INC. COM USD0.001
| Price6.180 USD | Change-0.010 (-0.16%) | High6.275 USD | Low6.150 USD | Last updateDec 19, 2025 21:00:00.716 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.180
Last update
Dec 19, 2025 21:00:00.716
Bid
6.160
Ask
6.250
Change(1D)
-0.010 (-0.16%)
Previous close
6.190
Open
6.210
High
6.275
Low
6.150
Volume (pieces)
26,255
Currency
USD
ISIN
US45175G2075
WKN
45175G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
-4.33%
1 month
-18.87%
1 year
-66.72%
3 years
-79.77%
5 years
-
Current year
-68.55%
High 52 weeks
23.280
Low 52 weeks
6.110
Vola 1 week
44.79%
Vola 1 Month
51.85%
Vola 3 Months
49.14%
Vola 6 Months
90.75%
Vola 1 Year
74.02%
Vola 3 Years
100.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.180 USD | 162,869.62 | 258 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.180 USD | 188,318.81 | 169 | Request for trade |