Stock IMAGENEBIO INC. COM USD0.001
| Price4.850 USD | Change+0.040 (+0.83%) | High5.020 USD | Low4.765 USD | Last updateSep 22, 2026 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.850
Last update
Sep 22, 2026 20:00:00.054
Bid
4.600
Ask
5.200
Change(1D)
+0.040 (+0.83%)
Previous close
4.810
Open
4.765
High
5.020
Low
4.765
Volume (pieces)
8,464
Currency
USD
ISIN
US45175G2075
WKN
45175G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
-1.42%
1 month
-11.98%
1 year
-39.38%
3 years
-91.14%
5 years
-96.89%
Current year
-29.71%
High 52 weeks
9.100
Low 52 weeks
3.940
Vola 1 week
33.17%
Vola 1 Month
36.88%
Vola 3 Months
46.03%
Vola 6 Months
60.29%
Vola 1 Year
57.22%
Vola 3 Years
94.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 4.850 USD | 41,151.64 | 107 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 4.850 USD | 40,570.50 | 101 | Request for trade |