Stock IMAGENEBIO INC. COM USD0.001
| Price4.641 USD | Change-0.359 (-7.19%) | High4.740 USD | Low4.400 USD | Last updateMar 30, 2026 15:02:34.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.641
Last update
Mar 30, 2026 15:02:34.035
Bid
4.640
Ask
4.920
Change(1D)
-0.359 (-7.19%)
Previous close
5.000
Open
4.560
High
4.740
Low
4.400
Volume (pieces)
86,992
Currency
USD
ISIN
US45175G2075
WKN
45175G207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.19%
1 week
-12.13%
1 month
-25.60%
1 year
-68.67%
3 years
-88.43%
5 years
-98.70%
Current year
-27.54%
High 52 weeks
18.000
Low 52 weeks
3.940
Vola 1 week
69.08%
Vola 1 Month
51.95%
Vola 3 Months
57.87%
Vola 6 Months
55.37%
Vola 1 Year
77.04%
Vola 3 Years
96.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 17:02 | 4.641 USD | 392,209.92 | 1184 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 17:02 | 4.641 USD | 239,553.02 | 389 | Request for trade |