Stock FRONTIER GROUP HOLDINGS INC.
| Price4.980 USD | Change-0.105 (-2.06%) | High5.220 USD | Low4.965 USD | Last updateDec 18, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.980
Last update
Dec 18, 2025 21:00:00.006
Bid
4.500
Ask
5.150
Change(1D)
-0.105 (-2.06%)
Previous close
5.085
Open
5.170
High
5.220
Low
4.965
Volume (pieces)
3,929,521
Currency
USD
ISIN
US35909R1086
WKN
35909R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.06%
1 week
-13.99%
1 month
+33.51%
1 year
-18.23%
3 years
-56.28%
5 years
-
Current year
-29.96%
High 52 weeks
10.260
Low 52 weeks
2.891
Vola 1 week
90.24%
Vola 1 Month
65.77%
Vola 3 Months
70.12%
Vola 6 Months
83.56%
Vola 1 Year
83.20%
Vola 3 Years
73.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 4.980 USD | 19,797,866.28 | 26323 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 4.980 USD | 16,100,979.06 | 17716 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 4.200 EUR | 0.00 | 1 | Request for trade |