Stock FRONTIER GROUP HOLDINGS INC.
| Price6.200 USD | Change+0.080 (+1.31%) | High6.400 USD | Low6.175 USD | Last updateSep 22, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.200
Last update
Sep 22, 2026 20:00:00.033
Bid
6.210
Ask
6.230
Change(1D)
+0.080 (+1.31%)
Previous close
6.120
Open
6.330
High
6.400
Low
6.175
Volume (pieces)
3,482,128
Currency
USD
ISIN
US35909R1086
WKN
35909R108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.31%
1 week
+11.31%
1 month
+4.03%
1 year
+15.24%
3 years
+32.20%
5 years
-57.65%
Current year
+31.63%
High 52 weeks
8.405
Low 52 weeks
3.020
Vola 1 week
46.28%
Vola 1 Month
45.04%
Vola 3 Months
68.63%
Vola 6 Months
78.95%
Vola 1 Year
76.69%
Vola 3 Years
79.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 6.200 USD | 21,832,652.14 | 22697 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 6.200 USD | 18,892,751.45 | 15004 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 5.400 EUR | 21,400.00 | 50 | Request for trade |