Stock LOGISTIC PROPERTIES OF THE AMERICAS
| Price3.100 USD | Change-0.180 (-5.49%) | High3.190 USD | Low3.100 USD | Last updateMay 22, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.100
Last update
May 22, 2026 20:00:00.116
Bid
3.110
Ask
3.350
Change(1D)
-0.180 (-5.49%)
Previous close
3.280
Open
3.190
High
3.190
Low
3.100
Volume (pieces)
8,172
Currency
USD
ISIN
KYG5557R1092
WKN
G5557R109
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-5.49%
1 week
-2.38%
1 month
-10.38%
1 year
-50.97%
3 years
-67.64%
5 years
-66.63%
Current year
+20.15%
High 52 weeks
9.410
Low 52 weeks
2.040
Vola 1 week
25.67%
Vola 1 Month
45.92%
Vola 3 Months
59.30%
Vola 6 Months
61.87%
Vola 1 Year
67.93%
Vola 3 Years
208.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 3.100 USD | 25,709.52 | 644 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:57 | 3.110 USD | 15,725.33 | 467 | Request for trade |