Stock LOGISTIC PROPERTIES OF THE AMERICAS
| Price3.190 USD | Change-0.090 (-2.74%) | High3.190 USD | Low3.190 USD | Last updateMay 22, 2026 14:28:37.981 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.190
Last update
May 22, 2026 14:28:37.981
Bid
3.180
Ask
3.250
Change(1D)
-0.090 (-2.74%)
Previous close
3.280
Open
3.190
High
3.190
Low
3.190
Volume (pieces)
445
Currency
USD
ISIN
KYG5557R1092
WKN
G5557R109
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-2.74%
1 week
-2.38%
1 month
-10.38%
1 year
-50.97%
3 years
-67.64%
5 years
-66.63%
Current year
+20.15%
High 52 weeks
9.410
Low 52 weeks
2.040
Vola 1 week
25.67%
Vola 1 Month
45.92%
Vola 3 Months
59.30%
Vola 6 Months
61.87%
Vola 1 Year
67.93%
Vola 3 Years
208.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 16:28 | 3.190 USD | 1,426.54 | 41 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 16:28 | 3.190 USD | 885.60 | 17 | Request for trade |