Stock LOGISTIC PROPERTIES OF THE AMERICAS
| Price2.940 USD | Change+0.010 (+0.34%) | High3.010 USD | Low2.900 USD | Last updateJul 31, 2026 20:10:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.940
Last update
Jul 31, 2026 20:10:00.003
Bid
2.800
Ask
3.010
Change(1D)
+0.010 (+0.34%)
Previous close
2.930
Open
3.000
High
3.010
Low
2.900
Volume (pieces)
20,662
Currency
USD
ISIN
KYG5557R1092
WKN
G5557R109
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+0.34%
1 week
-2.33%
1 month
-12.50%
1 year
-51.57%
3 years
-71.40%
5 years
-69.89%
Current year
+7.69%
High 52 weeks
6.900
Low 52 weeks
2.040
Vola 1 week
42.19%
Vola 1 Month
77.23%
Vola 3 Months
71.78%
Vola 6 Months
67.61%
Vola 1 Year
71.94%
Vola 3 Years
208.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:10 | 2.940 USD | 60,388.90 | 297 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 2.940 USD | 36,440.39 | 136 | Request for trade |