Stock ENVOY MEDICAL INC COM USD0.0001 CL A
| Price0.700 USD | Change-0.003 (-0.43%) | High0.772 USD | Low0.700 USD | Last updateDec 18, 2025 21:00:00.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Dec 18, 2025 21:00:00.362
Bid
0.650
Ask
0.683
Change(1D)
-0.003 (-0.43%)
Previous close
0.703
Open
0.738
High
0.772
Low
0.700
Volume (pieces)
283,595
Currency
USD
ISIN
US29415V1098
WKN
29415V109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-15.93%
1 month
-8.63%
1 year
-59.06%
3 years
-92.99%
5 years
-
Current year
-51.05%
High 52 weeks
2.000
Low 52 weeks
0.640
Vola 1 week
43.16%
Vola 1 Month
77.59%
Vola 3 Months
200.83%
Vola 6 Months
147.91%
Vola 1 Year
115.74%
Vola 3 Years
140.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 0.700 USD | 202,298.21 | 837 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 0.700 USD | 142,298.75 | 383 | Request for trade |