Stock I-80 GOLD CORP.
| Price1.080 USD | Change-0.020 (-1.82%) | High1.100 USD | Low1.030 USD | Last updateMay 29, 2024 16:30:14.858 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.080
Last update
May 29, 2024 16:30:14.858
Bid
1.070
Ask
1.080
Change(1D)
-0.020 (-1.82%)
Previous close
1.100
Open
1.100
High
1.100
Low
1.030
Volume (pieces)
10,347,035
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.82%
1 week
-9.84%
1 month
-16.03%
1 year
-49.07%
3 years
-48.59%
5 years
-
Current year
-37.50%
High 52 weeks
2.370
Low 52 weeks
1.060
Vola 1 week
35.12%
Vola 1 Month
59.16%
Vola 3 Months
66.48%
Vola 6 Months
64.92%
Vola 1 Year
58.31%
Vola 3 Years
56.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 29, 2024 | 18:30 | 1.075 USD | 10,910,840.83 | 8618 | Request for trade |
| Nasdaq Basic | May 29, 2024 | 18:29 | 1.070 USD | 5,761,696.44 | 4795 | Request for trade |
| Stuttgart | May 29, 2024 | 17:43 | 1.000 EUR | 11,082.75 | 9 | Request for trade |
| Toronto Stock Exchange | May 28, 2024 | 22:00 | 1.490 CAD | 2,077,456.97 | 1719 | Request for trade |