Stock I-80 GOLD CORP.
| Price1.520 USD | Change+0.030 (+2.01%) | High1.530 USD | Low1.470 USD | Last updateMay 22, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.520
Last update
May 22, 2026 20:00:00.108
Bid
1.510
Ask
1.530
Change(1D)
+0.030 (+2.01%)
Previous close
1.490
Open
1.510
High
1.530
Low
1.470
Volume (pieces)
4,380,354
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.01%
1 week
-5.10%
1 month
-6.29%
1 year
+177.05%
3 years
-33.78%
5 years
-30.70%
Current year
+2.05%
High 52 weeks
2.240
Low 52 weeks
0.499
Vola 1 week
18.57%
Vola 1 Month
51.48%
Vola 3 Months
63.44%
Vola 6 Months
65.17%
Vola 1 Year
63.09%
Vola 3 Years
82.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 1.520 USD | 6,613,672.10 | 6697 | Trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 1.530 USD | 3,219,885.84 | 3746 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 1.297 EUR | 0.00 | 48 | Request for trade |
| Toronto Stock Exchange | May 22, 2026 | 22:00 | 2.100 CAD | 1,516,956.73 | 1456 | Request for trade |