Stock I-80 GOLD CORP.
| Price1.120 USD | Change-0.040 (-3.45%) | High1.170 USD | Low1.105 USD | Last updateJul 17, 2024 18:22:33.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Jul 17, 2024 18:22:33.175
Bid
1.110
Ask
1.120
Change(1D)
-0.040 (-3.45%)
Previous close
1.160
Open
1.170
High
1.170
Low
1.105
Volume (pieces)
2,249,685
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.45%
1 week
+10.48%
1 month
+13.73%
1 year
-49.12%
3 years
-42.37%
5 years
-
Current year
-34.09%
High 52 weeks
2.295
Low 52 weeks
0.964
Vola 1 week
35.27%
Vola 1 Month
55.62%
Vola 3 Months
56.70%
Vola 6 Months
61.85%
Vola 1 Year
59.03%
Vola 3 Years
56.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:22 | 1.120 USD | 2,555,025.45 | 3142 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 20:22 | 1.120 USD | 1,371,695.03 | 1376 | Request for trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 1.001 EUR | 6,855.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 1.600 CAD | 1,180,446.57 | 855 | Request for trade |