Stock I-80 GOLD CORP.
| Price1.220 USD | Change+0.030 (+2.52%) | High1.280 USD | Low1.205 USD | Last updateMay 17, 2024 20:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.220
Last update
May 17, 2024 20:00:00.084
Bid
1.230
Ask
1.260
Change(1D)
+0.030 (+2.52%)
Previous close
1.190
Open
1.230
High
1.280
Low
1.205
Volume (pieces)
11,395,303
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+2.52%
1 week
+3.39%
1 month
+0.83%
1 year
-45.78%
3 years
-42.06%
5 years
-
Current year
-30.68%
High 52 weeks
2.410
Low 52 weeks
1.140
Vola 1 week
57.63%
Vola 1 Month
54.36%
Vola 3 Months
64.72%
Vola 6 Months
65.65%
Vola 1 Year
58.06%
Vola 3 Years
56.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 17, 2024 | 22:00 | 1.220 USD | 14,029,632.37 | 9086 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 21:59 | 1.240 USD | 6,641,409.18 | 4190 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 1.120 EUR | 2,322.00 | 16 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 22:00 | 1.690 CAD | 2,138,499.59 | 1967 | Request for trade |