Stock I-80 GOLD CORP.
| Price0.647 USD | Change-0.021 (-3.10%) | High0.710 USD | Low0.636 USD | Last updateNov 22, 2024 21:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.647
Last update
Nov 22, 2024 21:00:00.085
Bid
0.634
Ask
0.674
Change(1D)
-0.021 (-3.10%)
Previous close
0.668
Open
0.690
High
0.710
Low
0.636
Volume (pieces)
17,914,619
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.10%
1 week
+84.80%
1 month
-44.22%
1 year
-54.76%
3 years
-72.47%
5 years
-
Current year
-63.24%
High 52 weeks
1.880
Low 52 weeks
0.339
Vola 1 week
183.06%
Vola 1 Month
276.02%
Vola 3 Months
189.68%
Vola 6 Months
142.75%
Vola 1 Year
111.47%
Vola 3 Years
78.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.647 USD | 11,963,332.39 | 19584 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 0.645 USD | 7,533,800.26 | 7054 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 0.620 EUR | 2,974.00 | 6 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 0.910 CAD | 2,803,689.05 | 1647 | Request for trade |