Stock I-80 GOLD CORP.
| Price1.290 USD | Change-0.050 (-3.73%) | High1.320 USD | Low1.290 USD | Last updateJul 31, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.290
Last update
Jul 31, 2026 20:00:00.111
Bid
1.290
Ask
1.320
Change(1D)
-0.050 (-3.73%)
Previous close
1.340
Open
1.300
High
1.320
Low
1.290
Volume (pieces)
4,851,358
Currency
USD
ISIN
CA44955L1067
WKN
44955L106
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.73%
1 week
-5.15%
1 month
-10.42%
1 year
+130.19%
3 years
-36.76%
5 years
-38.18%
Current year
-11.64%
High 52 weeks
2.240
Low 52 weeks
0.561
Vola 1 week
69.46%
Vola 1 Month
55.46%
Vola 3 Months
59.37%
Vola 6 Months
63.89%
Vola 1 Year
63.33%
Vola 3 Years
83.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 1.290 USD | 6,328,248.12 | 9050 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 1.290 USD | 3,080,750.64 | 5743 | Trade |
| Stuttgart | Aug 03, 2026 | 08:49 | 1.091 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 1.820 CAD | 1,706,224.32 | 1211 | Request for trade |