Stock FIVE STAR BANCORP
| Price37.110 USD | Change-0.240 (-0.64%) | High37.415 USD | Low36.890 USD | Last updateMar 27, 2026 20:00:00.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.110
Last update
Mar 27, 2026 20:00:00.298
Bid
14.850
Ask
58.980
Change(1D)
-0.240 (-0.64%)
Previous close
37.350
Open
37.130
High
37.415
Low
36.890
Volume (pieces)
88,174
Currency
USD
ISIN
US33830T1034
WKN
33830T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
+2.06%
1 month
-4.68%
1 year
+30.85%
3 years
+75.46%
5 years
-
Current year
+3.72%
High 52 weeks
42.260
Low 52 weeks
22.220
Vola 1 week
3.97%
Vola 1 Month
22.42%
Vola 3 Months
25.35%
Vola 6 Months
28.28%
Vola 1 Year
28.24%
Vola 3 Years
30.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 37.110 USD | 3,274,924.71 | 1951 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 37.110 USD | 3,498,923.27 | 1470 | Request for trade |