Stock FIVE STAR BANCORP
| Price37.630 USD | Change-0.510 (-1.34%) | High38.860 USD | Low35.850 USD | Last updateDec 18, 2025 21:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.630
Last update
Dec 18, 2025 21:00:00.350
Bid
15.060
Ask
44.000
Change(1D)
-0.510 (-1.34%)
Previous close
38.140
Open
38.480
High
38.860
Low
35.850
Volume (pieces)
100,853
Currency
USD
ISIN
US33830T1034
WKN
33830T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
+1.26%
1 month
+12.94%
1 year
+23.54%
3 years
+42.65%
5 years
-
Current year
+25.06%
High 52 weeks
38.860
Low 52 weeks
22.220
Vola 1 week
20.87%
Vola 1 Month
28.94%
Vola 3 Months
31.10%
Vola 6 Months
28.93%
Vola 1 Year
27.82%
Vola 3 Years
32.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 37.630 USD | 3,804,861.63 | 2813 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 37.630 USD | 3,460,065.69 | 1928 | Request for trade |