Stock FIVE STAR BANCORP
| Price44.520 USD | Change+0.170 (+0.38%) | High45.430 USD | Low44.120 USD | Last updateSep 22, 2026 19:39:54.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.520
Last update
Sep 22, 2026 19:39:54.021
Bid
44.490
Ask
44.550
Change(1D)
+0.170 (+0.38%)
Previous close
44.350
Open
44.620
High
45.430
Low
44.120
Volume (pieces)
84,725
Currency
USD
ISIN
US33830T1034
WKN
33830T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
-3.57%
1 month
-1.77%
1 year
+34.60%
3 years
+121.86%
5 years
+99.33%
Current year
+23.95%
High 52 weeks
50.260
Low 52 weeks
30.680
Vola 1 week
5.20%
Vola 1 Month
17.02%
Vola 3 Months
19.25%
Vola 6 Months
19.37%
Vola 1 Year
24.29%
Vola 3 Years
28.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 21:39 | 44.520 USD | 3,764,317.17 | 4199 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 21:38 | 44.530 USD | 2,311,493.15 | 2651 | Request for trade |