Stock FIVE STAR BANCORP
| Price28.210 USD | Change-0.450 (-1.57%) | High28.890 USD | Low27.970 USD | Last updateJul 18, 2024 20:00:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.210
Last update
Jul 18, 2024 20:00:00.420
Bid
11.310
Ask
45.130
Change(1D)
-0.450 (-1.57%)
Previous close
28.660
Open
28.390
High
28.890
Low
27.970
Volume (pieces)
40,201
Currency
USD
ISIN
US33830T1034
WKN
33830T103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.57%
1 week
+14.40%
1 month
+24.16%
1 year
+20.30%
3 years
+16.81%
5 years
-
Current year
+7.75%
High 52 weeks
29.300
Low 52 weeks
18.500
Vola 1 week
79.11%
Vola 1 Month
39.32%
Vola 3 Months
30.32%
Vola 6 Months
32.59%
Vola 1 Year
30.86%
Vola 3 Years
33.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 28.210 USD | 1,139,993.12 | 1198 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 28.210 USD | 1,186,472.61 | 919 | Request for trade |