Stock GLEN BURNIE BANCORP COM USD1
| Price5.760 USD | Change+0.085 (+1.49%) | High5.880 USD | Low5.760 USD | Last updateJan 17, 2025 21:30:00.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.760
Last update
Jan 17, 2025 21:30:00.433
Bid
2.300
Ask
7.000
Change(1D)
+0.085 (+1.49%)
Previous close
5.675
Open
5.880
High
5.880
Low
5.760
Volume (pieces)
4,962
Currency
USD
ISIN
US3774071019
WKN
377407101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.49%
1 week
+1.41%
1 month
-1.03%
1 year
-12.06%
3 years
-54.72%
5 years
-49.70%
Current year
-1.12%
High 52 weeks
7.099
Low 52 weeks
3.370
Vola 1 week
34.18%
Vola 1 Month
71.42%
Vola 3 Months
65.70%
Vola 6 Months
52.00%
Vola 1 Year
51.79%
Vola 3 Years
46.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 5.760 USD | 28,968.30 | 173 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.710 USD | 28,071.69 | 151 | Request for trade |