Stock FLYWIRE CORP.
| Price11.360 USD | Change-0.680 (-5.65%) | High12.040 USD | Low11.170 USD | Last updateMar 27, 2026 20:00:00.152 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.360
Last update
Mar 27, 2026 20:00:00.152
Bid
4.550
Ask
13.000
Change(1D)
-0.680 (-5.65%)
Previous close
12.040
Open
12.040
High
12.040
Low
11.170
Volume (pieces)
1,442,808
Currency
USD
ISIN
US3024921039
WKN
302492103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.65%
1 week
-4.62%
1 month
-7.72%
1 year
+14.17%
3 years
-58.93%
5 years
-
Current year
-19.77%
High 52 weeks
15.250
Low 52 weeks
8.200
Vola 1 week
43.68%
Vola 1 Month
57.20%
Vola 3 Months
49.89%
Vola 6 Months
41.57%
Vola 1 Year
43.52%
Vola 3 Years
55.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 11.360 USD | 16,457,448.02 | 20578 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 11.360 USD | 14,734,070.61 | 14827 | Request for trade |
| Stuttgart | Mar 30, 2026 | 12:17 | 9.864 EUR | 0.00 | 23 | Request for trade |