Stock FLYWIRE CORP.
| Price14.600 USD | Change+0.160 (+1.11%) | High14.700 USD | Low14.380 USD | Last updateDec 18, 2025 21:00:00.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.600
Last update
Dec 18, 2025 21:00:00.456
Bid
14.020
Ask
17.000
Change(1D)
+0.160 (+1.11%)
Previous close
14.440
Open
14.590
High
14.700
Low
14.380
Volume (pieces)
1,271,330
Currency
USD
ISIN
US3024921039
WKN
302492103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.11%
1 week
-0.07%
1 month
+7.91%
1 year
-29.50%
3 years
-33.15%
5 years
-
Current year
-29.19%
High 52 weeks
21.310
Low 52 weeks
8.200
Vola 1 week
33.68%
Vola 1 Month
27.26%
Vola 3 Months
31.50%
Vola 6 Months
39.63%
Vola 1 Year
63.71%
Vola 3 Years
55.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 14.600 USD | 18,502,477.86 | 13832 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 14.600 USD | 19,155,110.85 | 9649 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 12.305 EUR | 0.00 | 1 | Request for trade |