Stock FLYWIRE CORP.
| Price20.030 USD | Change-0.060 (-0.30%) | High20.310 USD | Low19.835 USD | Last updateJan 17, 2025 21:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.030
Last update
Jan 17, 2025 21:00:00.073
Bid
19.680
Ask
20.380
Change(1D)
-0.060 (-0.30%)
Previous close
20.090
Open
20.270
High
20.310
Low
19.835
Volume (pieces)
1,026,591
Currency
USD
ISIN
US3024921039
WKN
302492103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
+7.32%
1 month
-4.92%
1 year
-1.03%
3 years
-35.38%
5 years
-
Current year
-2.57%
High 52 weeks
31.540
Low 52 weeks
15.190
Vola 1 week
50.11%
Vola 1 Month
45.71%
Vola 3 Months
51.95%
Vola 6 Months
48.04%
Vola 1 Year
49.36%
Vola 3 Years
58.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 20.030 USD | 20,579,395.50 | 15076 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 20.030 USD | 19,045,530.85 | 10721 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 19.355 EUR | 0.00 | 3 | Request for trade |