Stock FLYWIRE CORP.
| Price18.050 USD | Change-0.940 (-4.95%) | High19.070 USD | Low18.040 USD | Last updateJul 18, 2024 20:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.050
Last update
Jul 18, 2024 20:00:00.373
Bid
17.260
Ask
19.150
Change(1D)
-0.940 (-4.95%)
Previous close
18.990
Open
18.700
High
19.070
Low
18.040
Volume (pieces)
1,417,742
Currency
USD
ISIN
US3024921039
WKN
302492103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.95%
1 week
+6.30%
1 month
+17.28%
1 year
-46.14%
3 years
-40.94%
5 years
-
Current year
-22.03%
High 52 weeks
35.800
Low 52 weeks
15.190
Vola 1 week
79.96%
Vola 1 Month
44.64%
Vola 3 Months
51.67%
Vola 6 Months
51.17%
Vola 1 Year
56.92%
Vola 3 Years
60.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 18.050 USD | 26,330,404.32 | 19511 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 18.050 USD | 21,390,747.82 | 12446 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 16.420 EUR | 0.00 | 1 | Request for trade |