Stock INDIE SEMICONDUCTOR INC. CLASS A
| Price3.200 USD | Change-0.010 (-0.31%) | High3.255 USD | Low3.170 USD | Last updateSep 22, 2026 20:00:00.459 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.200
Last update
Sep 22, 2026 20:00:00.459
Bid
3.170
Ask
3.190
Change(1D)
-0.010 (-0.31%)
Previous close
3.210
Open
3.210
High
3.255
Low
3.170
Volume (pieces)
4,559,907
Currency
USD
ISIN
US45569U1016
WKN
45569U101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
+3.90%
1 month
-22.89%
1 year
-21.18%
3 years
-52.17%
5 years
-71.40%
Current year
-9.35%
High 52 weeks
6.050
Low 52 weeks
2.320
Vola 1 week
49.01%
Vola 1 Month
75.10%
Vola 3 Months
92.66%
Vola 6 Months
91.96%
Vola 1 Year
85.54%
Vola 3 Years
85.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 3.200 USD | 14,618,837.95 | 16793 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 3.200 USD | 13,888,103.92 | 11634 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 2.758 EUR | 0.00 | 35 | Request for trade |