Stock INDIE SEMICONDUCTOR INC. CLASS A
| Price3.070 USD | Change-0.120 (-3.76%) | High3.260 USD | Low3.030 USD | Last updateMar 30, 2026 17:18:10.914 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.070
Last update
Mar 30, 2026 17:18:10.914
Bid
3.070
Ask
3.080
Change(1D)
-0.120 (-3.76%)
Previous close
3.190
Open
3.200
High
3.260
Low
3.030
Volume (pieces)
1,889,386
Currency
USD
ISIN
US45569U1016
WKN
45569U101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.76%
1 week
+24.61%
1 month
-12.84%
1 year
+41.15%
3 years
-69.18%
5 years
-68.79%
Current year
-9.63%
High 52 weeks
6.050
Low 52 weeks
1.530
Vola 1 week
94.20%
Vola 1 Month
92.27%
Vola 3 Months
76.93%
Vola 6 Months
81.01%
Vola 1 Year
84.66%
Vola 3 Years
80.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:18 | 3.070 USD | 5,832,350.63 | 8867 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:17 | 3.070 USD | 4,397,254.61 | 5673 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:17 | 2.660 EUR | 0.00 | 50 | Request for trade |