Stock INDIE SEMICONDUCTOR INC. CLASS A
| Price6.250 USD | Change-0.380 (-5.73%) | High6.700 USD | Low6.240 USD | Last updateJul 19, 2024 20:00:00.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.250
Last update
Jul 19, 2024 20:00:00.425
Bid
6.250
Ask
6.420
Change(1D)
-0.380 (-5.73%)
Previous close
6.630
Open
6.600
High
6.700
Low
6.240
Volume (pieces)
1,408,204
Currency
USD
ISIN
US45569U1016
WKN
45569U101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.73%
1 week
-2.65%
1 month
-3.77%
1 year
-33.08%
3 years
-25.95%
5 years
-
Current year
-22.93%
High 52 weeks
9.510
Low 52 weeks
4.670
Vola 1 week
74.46%
Vola 1 Month
61.24%
Vola 3 Months
60.40%
Vola 6 Months
69.12%
Vola 1 Year
66.68%
Vola 3 Years
68.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 6.250 USD | 8,919,957.11 | 11564 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 6.250 USD | 7,218,860.84 | 7250 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 6.026 EUR | 0.00 | 3 | Request for trade |