Stock INDIE SEMICONDUCTOR INC. CLASS A
| Price3.770 USD | Change+0.090 (+2.45%) | High3.820 USD | Low3.680 USD | Last updateDec 19, 2025 20:32:37.879 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Dec 19, 2025 20:32:37.879
Bid
3.770
Ask
3.780
Change(1D)
+0.090 (+2.45%)
Previous close
3.680
Open
3.710
High
3.820
Low
3.680
Volume (pieces)
1,716,227
Currency
USD
ISIN
US45569U1016
WKN
45569U101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.45%
1 week
-17.86%
1 month
+6.98%
1 year
-10.68%
3 years
-46.36%
5 years
-64.95%
Current year
-9.14%
High 52 weeks
6.050
Low 52 weeks
1.530
Vola 1 week
11.72%
Vola 1 Month
75.30%
Vola 3 Months
87.99%
Vola 6 Months
80.69%
Vola 1 Year
86.41%
Vola 3 Years
79.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:33 | 3.765 USD | 6,442,185.68 | 11334 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:33 | 3.765 USD | 4,663,810.84 | 7353 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 3.093 EUR | 0.00 | 1 | Request for trade |